MSCI Egypt (gross) indeks
Indeks Change Change% High Low Open YTD local
1101.654 33.95 3.18% - - - 3.63% 2025/04/23


Technical Chart   MSCI link

MSCI Egypt (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1078.91 1075.85 1082.68 1068.17 1077.34 1080.53 1072.178 (2.75%)
Date Index Change% Date Index Change%
2025/04/23 1101.654 3.18% 2025/04/09 1041.128 -1.67%
2025/04/22 1067.702 -0.66% 2025/04/08 1058.828 2.12%
2025/04/21 1074.785 -0.04% 2025/04/07 1036.839 -4.44%
2025/04/18 1075.206 0.00% 2025/04/04 1085.030 0.00%
2025/04/17 1075.206 0.73% 2025/04/03 1085.030 -2.91%
2025/04/16 1067.440 -0.04% 2025/04/02 1117.602 0.00%
2025/04/15 1067.814 -0.40% 2025/04/01 1117.602 0.00%
2025/04/14 1072.109 -0.60% 2025/03/31 1117.602 0.00%
2025/04/11 1078.576 0.05% 2025/03/28 1117.602 -0.02%
2025/04/10 1078.051 3.55% 2025/03/27 1117.823 0.86%