MSCI Egypt (gross) indeks
Indeks Change Change% High Low Open YTD local
1245.872 0.00 0.00% - - - 17.19% 2025/07/18


Technical Chart   MSCI link

MSCI Egypt (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1237.41 1211.71 1188.49 1152.24 1110.68 1110.03 1153.305 (8.03%)
Date Index Change% Date Index Change%
2025/07/18 1245.872 0.00% 2025/07/04 1186.870 -0.02%
2025/07/17 1245.872 1.90% 2025/07/03 1187.110 -0.10%
2025/07/16 1222.682 -1.82% 2025/07/02 1188.314 0.05%
2025/07/15 1245.291 1.46% 2025/07/01 1187.684 1.18%
2025/07/14 1227.347 2.60% 2025/06/30 1173.814 0.70%
2025/07/11 1196.291 0.10% 2025/06/27 1165.698 0.06%
2025/07/10 1195.084 0.96% 2025/06/26 1164.997 0.00%
2025/07/09 1183.775 0.54% 2025/06/25 1164.997 1.45%
2025/07/08 1177.455 0.00% 2025/06/24 1148.329 5.84%
2025/07/07 1177.455 -0.79% 2025/06/23 1084.953 1.56%