MSCI Egypt (gross) indeks
Indeks Change Change% High Low Open YTD local
1350.821 -9.66 -0.71% - - - 27.06% 2025/09/03


Technical Chart   MSCI link

MSCI Egypt (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1364.02 1372.32 1386.98 1271.50 1193.48 1141.75 1309.154 (3.18%)
Date Index Change% Date Index Change%
2025/09/03 1350.821 -0.71% 2025/08/20 1386.496 -1.51%
2025/09/02 1360.452 0.57% 2025/08/19 1407.732 0.92%
2025/09/01 1352.695 -1.77% 2025/08/18 1394.868 0.16%
2025/08/29 1377.084 -0.14% 2025/08/15 1392.599 0.00%
2025/08/28 1379.071 -0.40% 2025/08/14 1392.599 -1.29%
2025/08/27 1384.610 1.58% 2025/08/13 1410.818 0.27%
2025/08/26 1363.135 -1.81% 2025/08/12 1407.025 0.51%
2025/08/25 1388.221 0.35% 2025/08/11 1399.896 -0.87%
2025/08/22 1383.425 -0.02% 2025/08/08 1412.144 0.00%
2025/08/21 1383.710 -0.20% 2025/08/07 1412.144 0.73%