|
|
MSCI Egypt (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1412.144 |
0.00 |
0.00% |
- |
- |
- |
32.83% |
2025/08/08 |
MSCI Egypt (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1391.54 |
1349.22 |
1302.09 |
1200.97 |
1144.38 |
1123.80 |
1226.374 (15.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
1412.144 |
0.00% |
2025/07/25 |
1278.497 |
-0.06% |
| 2025/08/07 |
1412.144 |
0.73% |
2025/07/24 |
1279.279 |
0.06% |
| 2025/08/06 |
1401.898 |
1.30% |
2025/07/23 |
1278.497 |
1.59% |
| 2025/08/05 |
1383.968 |
2.70% |
2025/07/22 |
1258.532 |
-0.73% |
| 2025/08/04 |
1347.542 |
2.93% |
2025/07/21 |
1267.783 |
1.76% |
| 2025/08/01 |
1309.168 |
-0.21% |
2025/07/18 |
1245.872 |
0.00% |
| 2025/07/31 |
1311.863 |
0.26% |
2025/07/17 |
1245.872 |
1.90% |
| 2025/07/30 |
1308.489 |
0.71% |
2025/07/16 |
1222.682 |
-1.82% |
| 2025/07/29 |
1299.288 |
-0.49% |
2025/07/15 |
1245.291 |
1.46% |
| 2025/07/28 |
1305.654 |
2.12% |
2025/07/14 |
1227.347 |
2.60% |
|
