MSCI Egypt (gross) indeks
Indeks Change Change% High Low Open YTD local
1068.541 -0.43 -0.04% - - - 0.51% 2025/02/21


Technical Chart   MSCI link

MSCI Egypt (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1069.37 1060.19 1053.83 1067.81 1100.69 1119.40 1060.804 (0.73%)
Date Index Change% Date Index Change%
2025/02/21 1068.541 -0.04% 2025/02/07 1061.451 0.00%
2025/02/20 1068.964 -0.51% 2025/02/06 1061.451 1.45%
2025/02/19 1074.497 0.84% 2025/02/05 1046.296 0.82%
2025/02/18 1065.529 -0.35% 2025/02/04 1037.803 -0.50%
2025/02/17 1069.320 1.08% 2025/02/03 1043.043 -0.48%
2025/02/14 1057.885 0.00% 2025/01/31 1048.036 0.00%
2025/02/13 1057.885 1.03% 2025/01/30 1048.036 0.38%
2025/02/12 1047.082 0.24% 2025/01/29 1044.030 0.36%
2025/02/11 1044.570 -0.29% 2025/01/28 1040.244 -0.39%
2025/02/10 1047.592 -1.31% 2025/01/27 1044.279 -0.24%