MSCI Egypt (gross) indeks
Indeks Change Change% High Low Open YTD local
2062.612 -12.24 -0.59% - - - 25.16% 2026/07/30


Technical Chart   MSCI link

MSCI Egypt (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2072.98 2063.78 2055.04 2000.58 1939.51 1741.94 2022.463 (1.99%)
Date Index Change% Date Index Change%
2026/07/30 2062.612 -0.59% 2026/07/16 2047.999 0.93%
2026/07/29 2074.783 -0.98% 2026/07/15 2029.073 0.78%
2026/07/28 2095.249 1.03% 2026/07/14 2013.404 -2.07%
2026/07/27 2073.802 0.75% 2026/07/13 2056.038 0.05%
2026/07/24 2058.431 -0.10% 2026/07/10 2055.102 -0.02%
2026/07/23 2060.438 0.00% 2026/07/09 2055.517 -3.42%
2026/07/22 2060.438 -0.67% 2026/07/07 2128.287 1.53%
2026/07/21 2074.378 2.00% 2026/07/06 2096.266 5.35%
2026/07/20 2033.726 -0.50% 2026/07/03 1989.800 -0.08%
2026/07/17 2043.947 -0.20% 2026/07/02 1991.422 0.02%