MSCI Egypt (gross) indeks
Indeks Change Change% High Low Open YTD local
1144.792 15.58 1.38% - - - 7.68% 2025/05/14


Technical Chart   MSCI link

MSCI Egypt (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1129.64 1131.09 1113.87 1086.55 1077.92 1086.89 1089.642 (5.06%)
Date Index Change% Date Index Change%
2025/05/14 1144.792 1.38% 2025/04/30 1129.862 0.96%
2025/05/13 1129.161 0.65% 2025/04/29 1119.132 -0.13%
2025/05/12 1121.916 -0.38% 2025/04/28 1120.565 1.76%
2025/05/09 1126.162 0.00% 2025/04/25 1101.222 0.00%
2025/05/08 1126.162 -0.06% 2025/04/24 1101.222 -0.04%
2025/05/07 1126.853 -1.38% 2025/04/23 1101.654 3.18%
2025/05/06 1142.598 0.84% 2025/04/22 1067.702 -0.66%
2025/05/05 1133.037 0.24% 2025/04/21 1074.785 -0.04%
2025/05/02 1130.307 0.04% 2025/04/18 1075.206 0.00%
2025/05/01 1129.862 0.00% 2025/04/17 1075.206 0.73%