MSCI Egypt (gross) indeks
Indeks Change Change% High Low Open YTD local
1038.372 0.00 0.00% - - - -2.33% 2025/01/17


Technical Chart   MSCI link

MSCI Egypt (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1023.36 1035.66 1055.72 1095.64 1116.17 1180.47 1085.848 (-4.37%)
Date Index Change% Date Index Change%
2025/01/17 1038.372 0.00% 2025/01/03 1065.797 -0.02%
2025/01/16 1038.372 0.63% 2025/01/02 1066.007 0.27%
2025/01/15 1031.884 1.45% 2025/01/01 1063.110 0.00%
2025/01/14 1017.126 2.63% 2024/12/31 1063.110 1.00%
2025/01/13 991.054 -4.39% 2024/12/30 1052.626 -2.92%
2025/01/10 1036.523 0.00% 2024/12/27 1084.298 0.00%
2025/01/09 1036.523 -1.71% 2024/12/26 1084.298 -0.70%
2025/01/08 1054.547 -0.15% 2024/12/25 1091.909 0.17%
2025/01/07 1056.088 0.00% 2024/12/24 1090.036 -0.61%
2025/01/06 1056.088 -0.91% 2024/12/23 1096.713 -1.23%