MSCI Egypt (gross) indeks
Indeks Change Change% High Low Open YTD local
1933.670 -23.29 -1.19% - - - 17.34% 2026/05/14


Technical Chart   MSCI link

MSCI Egypt (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1988.93 1962.83 1976.21 1861.30 1836.26 1569.88 1905.977 (1.45%)
Date Index Change% Date Index Change%
2026/05/14 1933.670 -1.19% 2026/04/29 1961.309 0.20%
2026/05/13 1956.988 -2.08% 2026/04/28 1957.424 -1.95%
2026/05/12 1998.499 -1.92% 2026/04/27 1996.320 0.78%
2026/05/11 2037.619 0.98% 2026/04/24 1980.851 -0.04%
2026/05/08 2017.850 0.00% 2026/04/23 1981.605 0.06%
2026/05/07 2017.850 3.87% 2026/04/22 1980.377 -1.78%
2026/05/05 1942.679 1.85% 2026/04/21 2016.294 0.02%
2026/05/04 1907.475 -0.11% 2026/04/20 2015.870 0.66%
2026/05/01 1909.617 0.19% 2026/04/17 2002.727 -0.02%
2026/04/30 1906.056 -2.82% 2026/04/16 2003.114 2.41%