MSCI Egypt (gross) indeks
Indeks Change Change% High Low Open YTD local
2043.663 11.38 0.56% - - - 24.01% 2026/06/25


Technical Chart   MSCI link

MSCI Egypt (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2054.22 2044.24 1994.10 1939.48 1914.66 1665.49 1934.550 (5.64%)
Date Index Change% Date Index Change%
2026/06/25 2043.663 0.56% 2026/06/11 1925.735 -0.41%
2026/06/24 2032.303 -0.34% 2026/06/10 1933.611 -1.83%
2026/06/23 2039.138 -1.61% 2026/06/09 1969.748 2.01%
2026/06/22 2072.421 -0.53% 2026/06/08 1930.881 -1.25%
2026/06/19 2083.559 0.00% 2026/06/05 1955.416 -0.10%
2026/06/18 2083.559 -0.20% 2026/06/04 1957.305 0.84%
2026/06/17 2087.742 2.77% 2026/06/03 1940.972 -0.42%
2026/06/16 2031.540 -0.51% 2026/06/02 1949.171 0.66%
2026/06/15 2042.012 6.00% 2026/06/01 1936.335 -0.21%
2026/06/12 1926.476 0.04% 2026/05/29 1940.345 0.00%