MSCI Egypt (gross) indeks
Indeks Change Change% High Low Open YTD local
1957.305 16.30 0.84% - - - 18.77% 2026/06/04


Technical Chart   MSCI link

MSCI Egypt (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1944.83 1938.70 1943.28 1860.57 1869.77 1615.86 1905.784 (2.70%)
Date Index Change% Date Index Change%
2026/06/04 1957.305 0.84% 2026/05/21 1905.591 0.90%
2026/06/03 1940.972 -0.42% 2026/05/20 1888.544 -1.93%
2026/06/02 1949.171 0.66% 2026/05/19 1925.669 2.36%
2026/06/01 1936.335 -0.21% 2026/05/18 1881.286 -2.67%
2026/05/29 1940.345 0.00% 2026/05/15 1932.939 -0.04%
2026/05/28 1940.345 0.00% 2026/05/14 1933.670 -1.19%
2026/05/27 1940.345 0.00% 2026/05/13 1956.988 -2.08%
2026/05/26 1940.345 0.21% 2026/05/12 1998.499 -1.92%
2026/05/25 1936.266 1.61% 2026/05/11 2037.619 0.98%
2026/05/22 1905.591 0.00% 2026/05/08 2017.850 0.00%