MSCI Egypt (gross) indeks
Indeks Change Change% High Low Open YTD local
1165.568 0.00 0.00% - - - 9.64% 2025/06/05


Technical Chart   MSCI link

MSCI Egypt (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1164.83 1149.39 1140.87 1108.47 1082.30 1093.72 1117.188 (4.33%)
Date Index Change% Date Index Change%
2025/06/05 1165.568 0.00% 2025/05/21 1126.080 0.03%
2025/06/04 1165.568 1.59% 2025/05/20 1125.794 0.10%
2025/06/02 1147.377 -2.21% 2025/05/19 1124.713 -2.16%
2025/05/30 1173.296 0.08% 2025/05/16 1149.588 0.04%
2025/05/29 1172.353 1.72% 2025/05/15 1149.129 0.38%
2025/05/28 1152.520 0.59% 2025/05/14 1144.792 1.38%
2025/05/27 1145.808 1.80% 2025/05/13 1129.161 0.65%
2025/05/26 1125.563 0.25% 2025/05/12 1121.916 -0.38%
2025/05/23 1122.707 -0.04% 2025/05/09 1126.162 0.00%
2025/05/22 1123.158 -0.26% 2025/05/08 1126.162 -0.06%