|
|
MSCI Egypt (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1098.503 |
-7.74 |
-0.70% |
- |
- |
- |
-28.82% |
2024/11/20 |
MSCI Egypt (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1119.65 |
1127.84 |
1123.87 |
1140.40 |
1103.71 |
1259.55 |
1129.688 (-2.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
1098.503 |
-0.70% |
2024/11/06 |
1123.942 |
0.14% |
| 2024/11/19 |
1106.279 |
-0.92% |
2024/11/05 |
1122.332 |
0.83% |
| 2024/11/18 |
1116.555 |
-1.96% |
2024/11/04 |
1113.102 |
-0.31% |
| 2024/11/15 |
1138.853 |
0.07% |
2024/11/01 |
1116.514 |
0.00% |
| 2024/11/14 |
1138.046 |
-0.00% |
2024/10/31 |
1116.514 |
-0.12% |
| 2024/11/13 |
1138.072 |
-0.15% |
2024/10/30 |
1117.868 |
-0.80% |
| 2024/11/12 |
1139.786 |
-0.41% |
2024/10/29 |
1126.859 |
-0.71% |
| 2024/11/11 |
1144.425 |
1.40% |
2024/10/28 |
1134.913 |
1.92% |
| 2024/11/08 |
1128.594 |
-0.06% |
2024/10/25 |
1113.519 |
0.00% |
| 2024/11/07 |
1129.281 |
0.48% |
2024/10/24 |
1113.519 |
0.47% |
|
