MSCI Egypt (gross) indeks
Indeks Change Change% High Low Open YTD local
1031.653 46.41 4.71% - - - -33.15% 2024/05/07


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
992.27 992.41 1031.35 1261.00 1441.66 1290.59 1196.523 (-13.78%)
Date Index Change% Date Index Change%
2024/05/07 1031.653 4.71% 2024/04/23 1035.410 -3.97%
2024/05/06 985.263 0.00% 2024/04/22 1078.248 2.02%
2024/05/03 985.263 0.00% 2024/04/19 1056.855 0.19%
2024/05/02 985.263 1.17% 2024/04/18 1054.891 -2.25%
2024/05/01 973.907 1.84% 2024/04/17 1079.208 0.08%
2024/04/30 956.264 -4.79% 2024/04/16 1078.342 -1.00%
2024/04/29 1004.322 0.36% 2024/04/15 1089.217 1.19%
2024/04/26 1000.685 0.00% 2024/04/12 1076.441 -0.06%
2024/04/25 1000.685 -0.01% 2024/04/11 1077.120 0.00%
2024/04/24 1000.800 -3.34% 2024/04/09 1077.120 0.00%