|
|
MSCI Egypt (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1525.948 |
16.90 |
1.12% |
- |
- |
- |
43.54% |
2025/10/08 |
MSCI Egypt (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1504.08 |
1473.50 |
1431.28 |
1373.56 |
1257.78 |
1164.77 |
1375.445 (10.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
1525.948 |
1.12% |
2025/09/24 |
1435.833 |
2.73% |
| 2025/10/07 |
1509.024 |
0.33% |
2025/09/23 |
1397.630 |
0.41% |
| 2025/10/06 |
1504.063 |
0.86% |
2025/09/22 |
1391.911 |
-1.72% |
| 2025/10/03 |
1491.298 |
0.08% |
2025/09/19 |
1416.262 |
0.04% |
| 2025/10/02 |
1490.050 |
1.18% |
2025/09/18 |
1415.674 |
1.96% |
| 2025/10/01 |
1472.663 |
0.52% |
2025/09/15 |
1388.507 |
1.60% |
| 2025/09/30 |
1465.062 |
1.27% |
2025/09/12 |
1366.646 |
0.12% |
| 2025/09/29 |
1446.626 |
2.23% |
2025/09/11 |
1364.946 |
0.44% |
| 2025/09/26 |
1415.112 |
0.00% |
2025/09/10 |
1358.983 |
0.34% |
| 2025/09/25 |
1415.112 |
-1.44% |
2025/09/09 |
1354.324 |
-0.19% |
|
