MSCI Egypt (gross) indeks
Indeks Change Change% High Low Open YTD local
1117.602 -0.22 -0.02% - - - 5.13% 2025/03/28


Technical Chart   MSCI link

MSCI Egypt (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1111.73 1092.90 1073.49 1056.43 1082.96 1082.29 1065.338 (4.91%)
Date Index Change% Date Index Change%
2025/03/28 1117.602 -0.02% 2025/03/14 1054.568 0.00%
2025/03/27 1117.823 0.86% 2025/03/13 1054.568 0.74%
2025/03/26 1108.334 0.04% 2025/03/12 1046.841 -0.32%
2025/03/25 1107.838 0.07% 2025/03/11 1050.220 -1.14%
2025/03/24 1107.071 2.00% 2025/03/10 1062.297 0.49%
2025/03/21 1085.377 0.00% 2025/03/07 1057.160 0.00%
2025/03/20 1085.377 1.99% 2025/03/06 1057.160 -0.13%
2025/03/19 1064.228 -0.54% 2025/03/05 1058.551 1.36%
2025/03/18 1070.011 0.44% 2025/03/04 1044.388 -1.01%
2025/03/17 1065.295 1.02% 2025/03/03 1055.022 1.18%