MSCI Frontier Markets (gross) indeks
Indeks Change Change% High Low Open YTD local
1724.750 3.61 0.21% - - - 11.09% 2026/05/14


Technical Chart

MSCI Frontier Markets (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1728.77 1717.22 1709.82 1625.28 1592.92 1467.74 1649.126 (4.59%)
Date Index Change% Date Index Change%
2026/05/14 1724.750 0.21% 2026/04/29 1700.405 -0.41%
2026/05/13 1721.172 -0.29% 2026/04/28 1707.381 0.07%
2026/05/12 1726.105 -0.43% 2026/04/27 1706.188 0.22%
2026/05/11 1733.565 -0.27% 2026/04/24 1702.377 -0.41%
2026/05/08 1738.243 0.20% 2026/04/23 1709.443 0.19%
2026/05/07 1734.822 1.88% 2026/04/22 1706.271 0.43%
2026/05/05 1702.876 0.39% 2026/04/21 1698.970 -0.17%
2026/05/04 1696.328 -0.10% 2026/04/20 1701.907 -0.03%
2026/05/01 1698.033 0.10% 2026/04/17 1702.392 0.80%
2026/04/30 1696.300 -0.24% 2026/04/16 1688.889 0.85%