|
MSCI Frontier Markets (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
966.994 |
-1.16 |
-0.12% |
- |
- |
- |
0.98% |
2024/04/18 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
981.49 |
995.21 |
999.99 |
983.48 |
958.83 |
933.98 |
988.171 (-2.14%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/18 |
966.994 |
-0.45% |
2024/04/02 |
1011.347 |
0.30% |
2024/04/16 |
971.412 |
-0.53% |
2024/04/01 |
1008.372 |
-0.02% |
2024/04/15 |
976.604 |
-1.85% |
2024/03/29 |
1008.595 |
-0.11% |
2024/04/12 |
994.991 |
-0.25% |
2024/03/28 |
1009.723 |
0.20% |
2024/04/11 |
997.462 |
-0.39% |
2024/03/27 |
1007.660 |
0.31% |
2024/04/10 |
1001.402 |
-0.60% |
2024/03/26 |
1004.552 |
0.38% |
2024/04/09 |
1007.431 |
-0.33% |
2024/03/25 |
1000.781 |
-0.20% |
2024/04/05 |
1010.792 |
-0.22% |
2024/03/22 |
1002.766 |
0.10% |
2024/04/04 |
1012.991 |
0.09% |
2024/03/21 |
1001.753 |
0.97% |
2024/04/03 |
1012.054 |
0.07% |
2024/03/20 |
992.173 |
0.30% |
|