|
|
MSCI Frontier Markets (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1443.634 |
5.18 |
0.36% |
- |
- |
- |
37.14% |
2025/09/03 |
MSCI Frontier Markets (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1439.45 |
1432.36 |
1425.58 |
1342.64 |
1244.29 |
1150.14 |
1363.463 (5.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
1443.634 |
0.36% |
2025/08/20 |
1423.425 |
-0.09% |
| 2025/09/02 |
1438.491 |
-0.18% |
2025/08/19 |
1424.688 |
-0.02% |
| 2025/09/01 |
1441.059 |
0.17% |
2025/08/18 |
1425.003 |
-0.17% |
| 2025/08/29 |
1438.655 |
0.23% |
2025/08/15 |
1427.422 |
0.03% |
| 2025/08/28 |
1435.424 |
0.37% |
2025/08/14 |
1427.051 |
0.18% |
| 2025/08/27 |
1430.077 |
0.08% |
2025/08/13 |
1424.469 |
0.58% |
| 2025/08/26 |
1428.938 |
0.65% |
2025/08/12 |
1416.245 |
0.37% |
| 2025/08/25 |
1419.729 |
-0.31% |
2025/08/11 |
1411.012 |
0.27% |
| 2025/08/22 |
1424.130 |
0.05% |
2025/08/08 |
1407.277 |
0.42% |
| 2025/08/21 |
1423.486 |
0.00% |
2025/08/07 |
1401.458 |
0.77% |
|
