|
|
MSCI Frontier Markets (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1703.693 |
3.23 |
0.19% |
- |
- |
- |
9.74% |
2026/06/25 |
MSCI Frontier Markets (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1700.85 |
1694.76 |
1687.36 |
1684.50 |
1638.14 |
1525.66 |
1677.349 (1.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
1703.693 |
0.19% |
2026/06/11 |
1655.883 |
-0.44% |
| 2026/06/24 |
1700.403 |
-0.01% |
2026/06/10 |
1663.251 |
-0.13% |
| 2026/06/23 |
1700.562 |
-0.35% |
2026/06/09 |
1665.386 |
-0.01% |
| 2026/06/22 |
1706.609 |
0.80% |
2026/06/08 |
1665.581 |
-1.23% |
| 2026/06/19 |
1693.007 |
-0.18% |
2026/06/05 |
1686.255 |
-0.09% |
| 2026/06/18 |
1696.060 |
0.15% |
2026/06/04 |
1687.798 |
0.34% |
| 2026/06/17 |
1693.594 |
-0.14% |
2026/06/03 |
1682.055 |
-0.50% |
| 2026/06/16 |
1695.939 |
0.26% |
2026/06/02 |
1690.491 |
-0.32% |
| 2026/06/15 |
1691.555 |
1.53% |
2026/06/01 |
1695.930 |
-0.65% |
| 2026/06/12 |
1666.129 |
0.62% |
2026/05/29 |
1707.068 |
-0.09% |
|
