|
|
MSCI Frontier Markets (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1458.835 |
0.87 |
0.06% |
- |
- |
- |
38.58% |
2025/10/08 |
MSCI Frontier Markets (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1457.26 |
1455.06 |
1453.36 |
1415.87 |
1308.92 |
1185.36 |
1421.481 (2.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
1458.835 |
0.06% |
2025/09/24 |
1451.124 |
0.35% |
| 2025/10/07 |
1457.960 |
-0.73% |
2025/09/23 |
1446.009 |
-0.24% |
| 2025/10/06 |
1468.750 |
1.08% |
2025/09/22 |
1449.489 |
-0.46% |
| 2025/10/03 |
1453.094 |
0.38% |
2025/09/19 |
1456.128 |
-0.28% |
| 2025/10/02 |
1447.652 |
-0.14% |
2025/09/18 |
1460.244 |
0.06% |
| 2025/10/01 |
1449.739 |
-0.45% |
2025/09/15 |
1459.415 |
0.24% |
| 2025/09/30 |
1456.271 |
0.09% |
2025/09/12 |
1455.922 |
0.25% |
| 2025/09/29 |
1454.924 |
0.21% |
2025/09/11 |
1452.234 |
0.46% |
| 2025/09/26 |
1451.870 |
0.02% |
2025/09/10 |
1445.566 |
0.36% |
| 2025/09/25 |
1451.513 |
0.03% |
2025/09/09 |
1440.372 |
0.02% |
|
