|
|
MSCI Frontier Markets (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1046.987 |
-1.57 |
-0.15% |
- |
- |
- |
9.33% |
2024/11/20 |
MSCI Frontier Markets (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1051.13 |
1055.99 |
1056.56 |
1055.29 |
1043.81 |
1005.30 |
1055.285 (-0.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
1046.987 |
-0.15% |
2024/11/06 |
1059.075 |
0.09% |
| 2024/11/19 |
1048.560 |
-0.29% |
2024/11/05 |
1058.100 |
0.17% |
| 2024/11/18 |
1051.608 |
-0.05% |
2024/11/04 |
1056.300 |
-0.19% |
| 2024/11/15 |
1052.146 |
-0.40% |
2024/11/01 |
1058.274 |
-0.02% |
| 2024/11/14 |
1056.341 |
-0.19% |
2024/10/31 |
1058.538 |
-0.05% |
| 2024/11/13 |
1058.352 |
-0.11% |
2024/10/30 |
1059.041 |
0.10% |
| 2024/11/12 |
1059.476 |
-0.14% |
2024/10/29 |
1057.967 |
0.18% |
| 2024/11/11 |
1061.000 |
-0.07% |
2024/10/28 |
1056.052 |
0.15% |
| 2024/11/08 |
1061.785 |
-0.17% |
2024/10/25 |
1054.444 |
0.08% |
| 2024/11/07 |
1063.605 |
0.43% |
2024/10/24 |
1053.634 |
-0.02% |
|
