MSCI Frontier Markets (gross) indeks
Indeks Change Change% High Low Open YTD local
1687.798 5.72 0.34% - - - 8.71% 2026/06/04


Technical Chart

MSCI Frontier Markets (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1692.67 1700.96 1708.96 1649.06 1619.32 1498.85 1674.008 (0.82%)
Date Index Change% Date Index Change%
2026/06/04 1687.798 0.34% 2026/05/21 1700.114 0.15%
2026/06/03 1682.055 -0.50% 2026/05/20 1697.543 -0.29%
2026/06/02 1690.491 -0.32% 2026/05/19 1702.537 -0.45%
2026/06/01 1695.930 -0.65% 2026/05/18 1710.222 -0.30%
2026/05/29 1707.068 -0.09% 2026/05/15 1715.369 -0.54%
2026/05/28 1708.533 -0.06% 2026/05/14 1724.750 0.21%
2026/05/27 1709.628 -0.29% 2026/05/13 1721.172 -0.29%
2026/05/26 1714.530 -0.09% 2026/05/12 1726.105 -0.43%
2026/05/25 1716.033 1.09% 2026/05/11 1733.565 -0.27%
2026/05/22 1697.569 -0.15% 2026/05/08 1738.243 0.20%