|
|
MSCI Frontier Markets (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1407.277 |
5.89 |
0.42% |
- |
- |
- |
33.69% |
2025/08/08 |
MSCI Frontier Markets (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1389.39 |
1374.04 |
1358.29 |
1274.44 |
1197.56 |
1123.71 |
1292.914 (8.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
1407.277 |
0.42% |
2025/07/25 |
1369.199 |
0.37% |
| 2025/08/07 |
1401.458 |
0.77% |
2025/07/24 |
1364.091 |
0.32% |
| 2025/08/06 |
1390.779 |
0.86% |
2025/07/23 |
1359.684 |
0.23% |
| 2025/08/05 |
1378.957 |
0.77% |
2025/07/22 |
1356.542 |
0.98% |
| 2025/08/04 |
1368.479 |
1.14% |
2025/07/21 |
1343.374 |
0.08% |
| 2025/08/01 |
1353.077 |
-0.02% |
2025/07/18 |
1342.258 |
0.55% |
| 2025/07/31 |
1353.317 |
-0.09% |
2025/07/17 |
1334.922 |
0.93% |
| 2025/07/30 |
1354.596 |
-0.11% |
2025/07/16 |
1322.659 |
0.55% |
| 2025/07/29 |
1356.023 |
-1.48% |
2025/07/15 |
1315.372 |
-0.15% |
| 2025/07/28 |
1376.441 |
0.53% |
2025/07/14 |
1317.387 |
0.49% |
|
