|
|
MSCI Frontier Markets (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1156.650 |
8.61 |
0.75% |
- |
- |
- |
9.88% |
2025/05/14 |
MSCI Frontier Markets (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1142.76 |
1136.12 |
1128.66 |
1119.92 |
1094.81 |
1065.50 |
1115.621 (3.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
1156.650 |
0.75% |
2025/04/30 |
1124.078 |
-0.44% |
| 2025/05/13 |
1147.998 |
0.55% |
2025/04/29 |
1129.038 |
0.08% |
| 2025/05/12 |
1141.758 |
0.55% |
2025/04/28 |
1128.104 |
-0.10% |
| 2025/05/09 |
1135.462 |
0.31% |
2025/04/25 |
1129.255 |
0.52% |
| 2025/05/08 |
1131.920 |
-0.17% |
2025/04/24 |
1123.431 |
0.47% |
| 2025/05/07 |
1133.859 |
0.38% |
2025/04/23 |
1118.198 |
0.31% |
| 2025/05/06 |
1129.551 |
-0.18% |
2025/04/22 |
1114.765 |
-0.14% |
| 2025/05/05 |
1131.541 |
0.05% |
2025/04/21 |
1116.340 |
0.19% |
| 2025/05/02 |
1130.984 |
0.85% |
2025/04/18 |
1114.170 |
-0.04% |
| 2025/05/01 |
1121.486 |
-0.23% |
2025/04/17 |
1114.581 |
0.10% |
|
