|
|
MSCI Frontier Markets (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1067.865 |
1.28 |
0.12% |
- |
- |
- |
1.44% |
2025/01/17 |
MSCI Frontier Markets (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1062.36 |
1062.84 |
1059.34 |
1057.50 |
1053.37 |
1024.15 |
1058.635 (0.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
1067.865 |
0.12% |
2025/01/03 |
1065.148 |
0.53% |
| 2025/01/16 |
1066.614 |
0.29% |
2025/01/02 |
1059.492 |
0.56% |
| 2025/01/15 |
1063.511 |
0.57% |
2025/01/01 |
1053.634 |
0.09% |
| 2025/01/14 |
1057.527 |
0.12% |
2024/12/31 |
1052.675 |
-0.12% |
| 2025/01/13 |
1056.269 |
-0.13% |
2024/12/30 |
1053.925 |
-0.24% |
| 2025/01/10 |
1057.600 |
-0.60% |
2024/12/27 |
1056.506 |
0.16% |
| 2025/01/09 |
1063.934 |
0.06% |
2024/12/26 |
1054.865 |
-0.01% |
| 2025/01/08 |
1063.244 |
-0.13% |
2024/12/25 |
1054.954 |
0.20% |
| 2025/01/07 |
1064.637 |
-0.24% |
2024/12/24 |
1052.861 |
-0.14% |
| 2025/01/06 |
1067.202 |
0.19% |
2024/12/23 |
1054.345 |
0.62% |
|
