|
|
MSCI Frontier Markets (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1231.752 |
4.66 |
0.38% |
- |
- |
- |
17.01% |
2025/06/05 |
MSCI Frontier Markets (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1213.88 |
1201.84 |
1178.93 |
1139.31 |
1111.18 |
1075.82 |
1148.585 (7.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
1231.752 |
0.38% |
2025/05/21 |
1182.529 |
0.50% |
| 2025/06/04 |
1227.100 |
1.26% |
2025/05/20 |
1176.590 |
0.27% |
| 2025/06/02 |
1211.878 |
1.03% |
2025/05/19 |
1173.375 |
1.31% |
| 2025/05/30 |
1199.534 |
0.03% |
2025/05/16 |
1158.164 |
0.20% |
| 2025/05/29 |
1199.138 |
0.31% |
2025/05/15 |
1155.803 |
-0.07% |
| 2025/05/28 |
1195.386 |
-0.11% |
2025/05/14 |
1156.650 |
0.75% |
| 2025/05/27 |
1196.730 |
0.34% |
2025/05/13 |
1147.998 |
0.55% |
| 2025/05/26 |
1192.702 |
0.87% |
2025/05/12 |
1141.758 |
0.55% |
| 2025/05/23 |
1182.415 |
0.06% |
2025/05/09 |
1135.462 |
0.31% |
| 2025/05/22 |
1181.738 |
-0.07% |
2025/05/08 |
1131.920 |
-0.17% |
|
