|
|
MSCI Frontier Markets (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1725.028 |
18.09 |
1.06% |
- |
- |
- |
11.11% |
2026/07/30 |
MSCI Frontier Markets (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1703.45 |
1701.45 |
1715.07 |
1705.72 |
1659.54 |
1563.82 |
1708.166 (0.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
1725.028 |
1.06% |
2026/07/16 |
1726.388 |
0.81% |
| 2026/07/29 |
1706.936 |
0.47% |
2026/07/15 |
1712.560 |
-0.18% |
| 2026/07/28 |
1698.881 |
0.28% |
2026/07/14 |
1715.703 |
-0.19% |
| 2026/07/27 |
1694.152 |
0.11% |
2026/07/13 |
1718.912 |
-0.85% |
| 2026/07/24 |
1692.250 |
-0.21% |
2026/07/10 |
1733.674 |
0.23% |
| 2026/07/23 |
1695.830 |
0.68% |
2026/07/09 |
1729.619 |
-0.28% |
| 2026/07/22 |
1684.302 |
-0.95% |
2026/07/07 |
1734.397 |
-0.23% |
| 2026/07/21 |
1700.489 |
0.09% |
2026/07/06 |
1738.398 |
-0.16% |
| 2026/07/20 |
1698.924 |
-1.09% |
2026/07/03 |
1741.154 |
0.29% |
| 2026/07/17 |
1717.685 |
-0.50% |
2026/07/02 |
1736.116 |
0.79% |
|
