|
|
MSCI Frontier Markets (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1142.687 |
1.94 |
0.17% |
- |
- |
- |
8.55% |
2025/03/28 |
MSCI Frontier Markets (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1140.17 |
1135.49 |
1126.31 |
1098.82 |
1077.52 |
1049.37 |
1106.047 (3.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
1142.687 |
0.17% |
2025/03/14 |
1122.152 |
0.23% |
| 2025/03/27 |
1140.739 |
0.20% |
2025/03/13 |
1119.631 |
-0.24% |
| 2025/03/26 |
1138.503 |
-0.18% |
2025/03/12 |
1122.279 |
-0.04% |
| 2025/03/25 |
1140.529 |
0.19% |
2025/03/11 |
1122.683 |
0.23% |
| 2025/03/24 |
1138.405 |
0.74% |
2025/03/10 |
1120.105 |
-0.57% |
| 2025/03/21 |
1130.059 |
-0.21% |
2025/03/07 |
1126.570 |
0.69% |
| 2025/03/20 |
1132.384 |
0.23% |
2025/03/06 |
1118.812 |
0.64% |
| 2025/03/19 |
1129.828 |
-0.08% |
2025/03/05 |
1111.697 |
1.15% |
| 2025/03/18 |
1130.785 |
-0.02% |
2025/03/04 |
1099.096 |
-0.83% |
| 2025/03/17 |
1130.999 |
0.79% |
2025/03/03 |
1108.334 |
0.32% |
|
