|
|
MSCI Frontier Markets (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1118.198 |
3.46 |
0.31% |
- |
- |
- |
6.22% |
2025/04/23 |
MSCI Frontier Markets (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1115.61 |
1110.17 |
1109.26 |
1109.36 |
1084.95 |
1056.53 |
1110.100 (0.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
1118.198 |
0.31% |
2025/04/09 |
1039.490 |
-1.80% |
| 2025/04/22 |
1114.765 |
-0.14% |
2025/04/08 |
1058.571 |
-0.39% |
| 2025/04/21 |
1116.340 |
0.19% |
2025/04/07 |
1062.688 |
-3.08% |
| 2025/04/18 |
1114.170 |
-0.04% |
2025/04/04 |
1096.433 |
-2.13% |
| 2025/04/17 |
1114.581 |
0.10% |
2025/04/03 |
1120.345 |
-2.00% |
| 2025/04/16 |
1113.501 |
-0.50% |
2025/04/02 |
1143.176 |
0.08% |
| 2025/04/15 |
1119.069 |
0.30% |
2025/04/01 |
1142.254 |
0.45% |
| 2025/04/14 |
1115.703 |
1.83% |
2025/03/31 |
1137.113 |
-0.49% |
| 2025/04/11 |
1095.648 |
1.48% |
2025/03/28 |
1142.687 |
0.17% |
| 2025/04/10 |
1079.720 |
3.87% |
2025/03/27 |
1140.739 |
0.20% |
|
