Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
15 Mei 2025 10:09:12
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
Market Return Ranking
Best Return
1 day
05/14
Index
Change
HK China Ent
2.47
%
Hong Kong
2.30
%
Taiwan
2.12
%
Hungary
1.42
%
HK Aff Crp
1.31
%
Vietnam
1.26
%
Korea
1.23
%
Chile
1.21
%
Austria
1.08
%
Ireland
1.00
%
Iceland
0.92
%
Shanghai A
0.86
%
Shanghai
0.86
%
Indonesia
0.73
%
NASDAQ
0.72
%
1 week
Index
Change
PHLX Semicon
13.09
%
Argentina
11.73
%
NASDAQ
7.94
%
Turkey
6.91
%
Iceland
6.22
%
Taiwan
6.02
%
Italy
5.17
%
Austria
5.00
%
Vietnam
4.75
%
Rus 2000
4.73
%
S&P 500
4.64
%
HK China Ent
4.26
%
Hong Kong
4.18
%
Portugal
4.05
%
Russia
4.00
%
1 month
Index
Change
PHLX Semicon
23.92
%
Austria
15.77
%
Italy
15.15
%
NASDAQ
13.76
%
Portugal
12.88
%
Ireland
12.27
%
Frankfurt
12.27
%
Nikkei 225
12.20
%
Chile
11.85
%
Taiwan
11.63
%
Hungary
11.07
%
Rus 2000
10.79
%
Poland
10.73
%
Netherlands
10.72
%
Hong Kong
10.38
%
3 months
Index
Change
Venezuela
46.05
%
Chile
15.53
%
Poland
13.10
%
Greece
11.64
%
Czech
10.33
%
Gold Bugs
9.93
%
Portugal
9.80
%
Hungary
9.06
%
Austria
8.85
%
Gold & Silver
8.80
%
DJ Prec Metals
8.71
%
Philippines
8.09
%
Ireland
8.03
%
Brazil
7.96
%
Spain
7.42
%
6 months
Index
Change
Venezuela
127.07
%
Russia
33.82
%
Chile
30.86
%
Czech
30.45
%
Poland
28.17
%
Greece
26.35
%
DJ Prec Metals
26.21
%
Austria
25.64
%
Gold Bugs
24.59
%
HK China Ent
23.23
%
Hungary
22.77
%
Frankfurt
22.13
%
Hong Kong
21.63
%
Gold & Silver
21.23
%
Spain
21.12
%
YTD
Index
Change
Venezuela
99.06
%
DJ Prec Metals
32.12
%
Poland
30.46
%
Gold Bugs
30.00
%
Russia
28.76
%
Gold & Silver
27.82
%
Chile
26.22
%
Czech
23.71
%
Greece
21.86
%
Austria
21.35
%
Hungary
20.35
%
Spain
20.27
%
Frankfurt
18.17
%
HK China Ent
17.88
%
Hong Kong
17.85
%
1 year
Index
Change
Venezuela
275.64
%
Argentina
63.25
%
Czech
39.96
%
Hungary
38.64
%
Israel
31.07
%
Gold Bugs
30.55
%
UAE Dubai
29.63
%
HK China Ent
27.47
%
DJ Prec Metals
27.41
%
Chile
25.88
%
Frankfurt
25.65
%
Egypt
25.60
%
Hong Kong
23.94
%
Spain
22.85
%
Gold & Silver
22.55
%
From lowest
Index
Change
Argentina
130.16
%
Venezuela
95.92
%
PHLX Semicon
39.23
%
Russia
34.46
%
Gold Bugs
30.00
%
DJ Prec Metals
29.56
%
Poland
28.27
%
Chile
26.77
%
HK China Ent
25.56
%
NASDAQ
25.41
%
Taiwan
25.25
%
Hong Kong
25.25
%
Gold & Silver
25.17
%
Czech
23.47
%
Austria
23.40
%
Worst Return
1 day
05/14
Index
Change
Gold Bugs
-2.38
%
DJ Prec Metals
-2.32
%
Gold & Silver
-2.27
%
NBI BioTech
-1.96
%
Rus 2000
-0.88
%
Paris
-0.47
%
Frankfurt
-0.47
%
Poland
-0.45
%
Sweden
-0.43
%
Brazil
-0.39
%
Switzerland
-0.35
%
Denmark
-0.30
%
S. Africa
-0.28
%
Singapore
-0.26
%
Belgium
-0.25
%
1 week
Index
Change
Gold Bugs
-10.01
%
DJ Prec Metals
-9.55
%
Gold & Silver
-7.36
%
NBI BioTech
-1.98
%
Belgium
-0.61
%
Mexico
-0.53
%
Thailand
-0.29
%
Egypt
-0.04
%
Luxembourg
0.00
%
Nigeria
0.00
%
Switzerland
0.03
%
Singapore
0.15
%
Abu Dhabi
0.29
%
London
0.30
%
Indonesia
0.45
%
1 month
Index
Change
DJ Prec Metals
-10.30
%
Gold Bugs
-9.23
%
Gold & Silver
-7.56
%
NBI BioTech
-2.76
%
Argentina
-2.68
%
Venezuela
-0.21
%
Luxembourg
0.00
%
Nigeria
0.00
%
Shanghai B
1.26
%
Egypt
2.07
%
Abu Dhabi
2.88
%
Turkey
2.95
%
United States
3.77
%
HK Aff Crp
3.86
%
S. Africa
4.13
%
3 months
Index
Change
NBI BioTech
-13.42
%
Iceland
-12.60
%
Denmark
-12.59
%
Rus 2000
-8.60
%
Sweden
-7.33
%
Taiwan
-5.92
%
United States
-5.60
%
Switzerland
-5.56
%
NASDAQ
-4.39
%
Thailand
-4.35
%
Paris
-4.18
%
PHLX Semicon
-3.88
%
S&P 500
-3.63
%
Argentina
-3.59
%
Australia
-3.45
%
6 months
Index
Change
Denmark
-26.54
%
Thailand
-16.10
%
NBI BioTech
-15.01
%
Rus 2000
-10.83
%
Iceland
-6.63
%
Shanghai B
-5.40
%
Taiwan
-4.11
%
United States
-3.89
%
Indonesia
-3.25
%
Malaysia
-1.07
%
Nikkei 225
-0.98
%
S&P 500
-0.95
%
PHLX Semicon
-0.88
%
Sweden
-0.53
%
Philippines
-0.08
%
YTD
Index
Change
Denmark
-17.38
%
Thailand
-13.11
%
Iceland
-10.52
%
NBI BioTech
-9.18
%
Argentina
-9.16
%
Rus 2000
-6.56
%
Taiwan
-5.44
%
Nikkei 225
-4.43
%
Malaysia
-3.58
%
New Zealand
-3.16
%
Shanghai B
-2.11
%
Indonesia
-1.41
%
Turkey
-1.31
%
United States
-1.16
%
NASDAQ
-0.87
%
1 year
Index
Change
Denmark
-36.31
%
Thailand
-11.61
%
NBI BioTech
-11.12
%
Paris
-4.73
%
Turkey
-4.64
%
Sweden
-4.36
%
Russia
-3.87
%
Korea
-3.29
%
Portugal
-3.03
%
HK Aff Crp
-2.19
%
Indonesia
-1.55
%
Malaysia
-1.39
%
Philippines
-0.86
%
Nikkei 225
-0.49
%
Rus 2000
-0.09
%
From highest
Index
Change
Denmark
-21.16
%
Argentina
-18.66
%
NBI BioTech
-15.83
%
Iceland
-14.01
%
DJ Prec Metals
-12.99
%
Thailand
-12.96
%
Gold Bugs
-11.87
%
Turkey
-10.68
%
Gold & Silver
-10.22
%
Rus 2000
-10.10
%
PHLX Semicon
-9.30
%
Sweden
-8.85
%
Russia
-8.68
%
Taiwan
-8.21
%
Switzerland
-8.18
%