Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
14 April 2026 05:25:23
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
Market Return Ranking
Best Return
1 day
04/10
Index
Change
Hungary
3.79
%
Turkey
2.81
%
Austria
2.80
%
PHLX Semicon
2.31
%
Indonesia
2.07
%
Israel
1.90
%
Nikkei 225
1.84
%
Czech
1.72
%
Taiwan
1.60
%
DJ Prec Metals
1.44
%
Korea
1.40
%
Gold & Silver
1.36
%
Denmark
1.31
%
Poland
1.30
%
India
1.20
%
1 week
Index
Change
PHLX Semicon
13.49
%
Korea
8.96
%
Turkey
8.79
%
Taiwan
8.74
%
Hungary
7.17
%
Nikkei 225
7.15
%
Austria
6.53
%
Indonesia
6.14
%
Israel
6.06
%
Egypt
5.78
%
India
5.77
%
Greece
5.07
%
Ireland
5.02
%
Brazil
4.93
%
Sweden
4.86
%
1 month
Index
Change
PHLX Semicon
13.03
%
Argentina
11.06
%
Norway
8.64
%
Taiwan
8.07
%
Brazil
7.56
%
Thailand
7.19
%
Poland
7.10
%
Turkey
6.82
%
Hungary
6.68
%
Austria
6.62
%
Israel
6.09
%
Korea
5.90
%
Nikkei 225
4.93
%
Italy
4.87
%
Portugal
4.84
%
3 months
Index
Change
Korea
27.75
%
Norway
24.42
%
Brazil
20.78
%
Thailand
20.15
%
Egypt
17.25
%
Taiwan
16.93
%
PHLX Semicon
16.38
%
Turkey
15.35
%
Israel
15.18
%
Hungary
14.06
%
Portugal
10.84
%
Gold Bugs
10.81
%
Nikkei 225
9.60
%
DJ Prec Metals
8.26
%
Gold & Silver
8.15
%
6 months
Index
Change
Venezuela
394.68
%
Korea
62.27
%
Argentina
55.79
%
Brazil
40.26
%
PHLX Semicon
38.74
%
Gold Bugs
37.91
%
Gold & Silver
37.06
%
Israel
35.59
%
DJ Prec Metals
35.25
%
Egypt
31.31
%
Turkey
31.28
%
Hungary
30.29
%
Taiwan
29.73
%
Chile
27.67
%
Norway
27.06
%
YTD
Index
Change
Venezuela
185.19
%
Korea
39.03
%
PHLX Semicon
25.51
%
Norway
25.11
%
Turkey
24.97
%
Brazil
22.47
%
Israel
22.35
%
Taiwan
22.28
%
Gold Bugs
20.56
%
Hungary
19.68
%
Thailand
19.62
%
Gold & Silver
18.34
%
DJ Prec Metals
17.95
%
Egypt
17.33
%
Portugal
14.50
%
1 year
Index
Change
Korea
139.62
%
Gold Bugs
130.03
%
Gold & Silver
128.48
%
PHLX Semicon
128.34
%
DJ Prec Metals
116.62
%
Taiwan
86.41
%
Israel
83.78
%
Nikkei 225
64.48
%
Egypt
59.29
%
Austria
56.47
%
Brazil
56.17
%
Portugal
55.01
%
NBI BioTech
54.94
%
Hungary
54.07
%
Turkey
50.71
%
From lowest
Index
Change
Argentina
199.88
%
Venezuela
169.68
%
Korea
38.89
%
Norway
25.57
%
PHLX Semicon
24.47
%
Gold Bugs
23.80
%
DJ Prec Metals
23.57
%
Gold & Silver
23.39
%
Brazil
22.91
%
Turkey
22.40
%
Taiwan
22.28
%
Thailand
21.98
%
Egypt
20.65
%
Israel
20.24
%
Hungary
17.41
%
Worst Return
1 day
04/10
Index
Change
NBI BioTech
-1.63
%
Norway
-0.93
%
Philippines
-0.62
%
United States
-0.56
%
New Zealand
-0.48
%
Mexico
-0.41
%
Portugal
-0.41
%
Rus 2000
-0.22
%
Australia
-0.14
%
S&P 500
-0.11
%
Argentina
-0.03
%
London
-0.03
%
Frankfurt
-0.01
%
UAE Dubai
0.00
%
Peru
0.00
%
1 week
Index
Change
Venezuela
-10.71
%
Norway
-0.66
%
Malaysia
-0.25
%
NBI BioTech
-0.06
%
Argentina
-0.02
%
Peru
0.00
%
Luxembourg
0.00
%
Nigeria
0.00
%
Portugal
0.18
%
Mexico
0.46
%
Singapore
0.85
%
Iceland
0.95
%
Shanghai B
0.99
%
Switzerland
1.52
%
London
1.57
%
1 month
Index
Change
Venezuela
-15.64
%
Iceland
-5.33
%
Gold & Silver
-4.54
%
Gold Bugs
-4.36
%
DJ Prec Metals
-3.78
%
Shanghai
-3.32
%
Shanghai A
-3.32
%
UAE Dubai
-2.95
%
Russia
-2.35
%
NBI BioTech
-1.61
%
Abu Dhabi
-1.61
%
India
-0.84
%
HK Aff Crp
-0.70
%
Frankfurt
-0.69
%
HK China Ent
-0.63
%
3 months
Index
Change
Denmark
-16.72
%
Indonesia
-16.54
%
UAE Dubai
-8.94
%
India
-7.21
%
Venezuela
-6.56
%
Iceland
-6.43
%
Vietnam
-6.31
%
Frankfurt
-5.77
%
HK China Ent
-4.35
%
Philippines
-3.94
%
New Zealand
-3.89
%
Czech
-3.60
%
Shanghai
-3.26
%
Shanghai A
-3.25
%
NASDAQ
-3.25
%
6 months
Index
Change
Denmark
-10.47
%
Indonesia
-9.68
%
HK China Ent
-8.47
%
India
-6.00
%
UAE Dubai
-4.44
%
Iceland
-4.17
%
Abu Dhabi
-3.03
%
New Zealand
-2.25
%
Frankfurt
-1.80
%
Hong Kong
-1.51
%
Australia
-1.17
%
Peru
0.00
%
Luxembourg
0.00
%
Nigeria
0.00
%
Vietnam
0.14
%
YTD
Index
Change
Indonesia
-13.74
%
Denmark
-9.87
%
India
-9.00
%
UAE Dubai
-5.84
%
Iceland
-5.00
%
HK China Ent
-2.90
%
Frankfurt
-2.80
%
New Zealand
-2.67
%
Ireland
-2.61
%
Vietnam
-1.93
%
Argentina
-1.73
%
Abu Dhabi
-1.56
%
NASDAQ
-1.46
%
Czech
-1.30
%
Switzerland
-0.68
%
1 year
Index
Change
Venezuela
-97.64
%
Denmark
-7.42
%
Luxembourg
0.00
%
Nigeria
0.00
%
Philippines
0.34
%
India
3.37
%
Abu Dhabi
4.99
%
Shanghai B
5.22
%
Iceland
5.45
%
New Zealand
7.75
%
Russia
9.06
%
HK China Ent
12.87
%
UAE Dubai
14.47
%
Malaysia
15.60
%
Australia
15.69
%
From highest
Index
Change
Venezuela
-19.37
%
Denmark
-18.51
%
Indonesia
-18.35
%
UAE Dubai
-15.95
%
Gold & Silver
-13.68
%
Gold Bugs
-13.44
%
DJ Prec Metals
-13.29
%
Iceland
-10.50
%
India
-9.58
%
HK China Ent
-9.40
%
Abu Dhabi
-8.54
%
Vietnam
-8.04
%
Philippines
-7.96
%
Argentina
-7.57
%
S. Africa
-7.55
%