Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
21 Februari 2025 22:46:42
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
Market Return Ranking
Best Return
1 day
02/20
Index
Change
Russia
2.83
%
Gold & Silver
1.66
%
DJ Prec Metals
1.41
%
Gold Bugs
1.35
%
Chile
0.80
%
S. Africa
0.74
%
Sweden
0.55
%
NBI BioTech
0.54
%
Turkey
0.45
%
Finland
0.44
%
Portugal
0.42
%
Argentina
0.36
%
Vietnam
0.34
%
Spain
0.32
%
Mexico
0.28
%
1 week
Index
Change
Russia
5.71
%
HK China Ent
4.00
%
HK Aff Crp
3.68
%
Hong Kong
3.50
%
Denmark
3.24
%
Egypt
3.06
%
PHLX Semicon
2.99
%
Korea
2.74
%
Indonesia
2.64
%
Argentina
2.40
%
Venezuela
2.35
%
Brazil
2.20
%
Vietnam
1.78
%
NBI BioTech
1.69
%
S. Africa
1.62
%
1 month
Index
Change
Russia
29.44
%
Venezuela
24.84
%
DJ Prec Metals
15.43
%
HK China Ent
15.02
%
Hong Kong
13.31
%
Gold Bugs
12.75
%
Gold & Silver
12.36
%
Poland
10.33
%
Spain
8.61
%
Mexico
7.96
%
Czech
7.83
%
NBI BioTech
6.78
%
S. Africa
6.60
%
Switzerland
6.48
%
Frankfurt
6.31
%
3 months
Index
Change
Venezuela
57.32
%
Russia
43.35
%
Poland
19.34
%
Czech
18.77
%
Frankfurt
17.42
%
HK China Ent
17.37
%
Greece
16.83
%
Austria
15.00
%
Hong Kong
14.57
%
Italy
14.53
%
UAE Dubai
13.19
%
DJ Prec Metals
12.94
%
Paris
12.84
%
Spain
12.40
%
Argentina
12.31
%
6 months
Index
Change
Venezuela
84.74
%
Argentina
45.26
%
HK China Ent
34.33
%
Hong Kong
28.93
%
Czech
26.69
%
UAE Dubai
26.65
%
Israel
22.05
%
Hungary
21.72
%
Russia
21.69
%
Frankfurt
21.56
%
Spain
17.07
%
Shanghai A
16.89
%
Shanghai
16.89
%
Singapore
16.53
%
Italy
15.05
%
YTD
Index
Change
Venezuela
38.59
%
Russia
31.37
%
DJ Prec Metals
24.93
%
Gold Bugs
21.38
%
Gold & Silver
20.42
%
Poland
16.82
%
HK China Ent
14.17
%
Czech
13.91
%
Hong Kong
12.55
%
Spain
12.10
%
Frankfurt
12.08
%
Italy
11.34
%
Hungary
10.91
%
Korea
10.61
%
Switzerland
10.57
%
1 year
Index
Change
Venezuela
222.71
%
Argentina
127.44
%
Gold Bugs
60.08
%
DJ Prec Metals
55.95
%
Gold & Silver
53.20
%
HK China Ent
50.79
%
Hong Kong
38.96
%
Czech
35.55
%
Hungary
33.42
%
Israel
32.38
%
Frankfurt
30.74
%
Spain
28.79
%
NASDAQ
27.71
%
UAE Dubai
25.98
%
Taiwan
25.25
%
From lowest
Index
Change
Argentina
141.02
%
Russia
37.19
%
Venezuela
36.40
%
DJ Prec Metals
22.51
%
HK China Ent
21.61
%
Gold Bugs
21.38
%
Hong Kong
19.62
%
Gold & Silver
17.92
%
Poland
14.85
%
Czech
13.69
%
Frankfurt
12.10
%
Paris
11.54
%
Spain
11.52
%
Italy
11.51
%
Korea
11.13
%
Worst Return
1 day
02/20
Index
Change
HK China Ent
-1.66
%
Hong Kong
-1.60
%
Thailand
-1.32
%
Nikkei 225
-1.29
%
Australia
-1.12
%
United States
-1.01
%
Austria
-0.92
%
Iceland
-0.92
%
Rus 2000
-0.91
%
Philippines
-0.87
%
Hungary
-0.71
%
Korea
-0.65
%
HK Aff Crp
-0.61
%
London
-0.57
%
Poland
-0.54
%
1 week
Index
Change
Iceland
-3.18
%
Thailand
-3.00
%
Australia
-2.30
%
Nikkei 225
-2.03
%
Gold Bugs
-1.64
%
Belgium
-1.43
%
Frankfurt
-1.32
%
Gold & Silver
-1.30
%
United States
-1.20
%
London
-1.16
%
Switzerland
-1.14
%
Turkey
-1.08
%
Malaysia
-0.92
%
Rus 2000
-0.90
%
Netherlands
-0.85
%
1 month
Index
Change
Thailand
-7.08
%
Indonesia
-5.34
%
Argentina
-4.99
%
Philippines
-4.46
%
Iceland
-2.57
%
Turkey
-2.21
%
India
-1.74
%
Peru
-1.56
%
Israel
-1.46
%
Portugal
-0.74
%
New Zealand
-0.67
%
Rus 2000
-0.62
%
Nikkei 225
-0.54
%
Luxembourg
0.00
%
Nigeria
0.00
%
3 months
Index
Change
Thailand
-14.83
%
Philippines
-13.03
%
Denmark
-11.47
%
Shanghai B
-5.52
%
Indonesia
-5.46
%
Peru
-4.78
%
Rus 2000
-2.74
%
India
-1.92
%
Malaysia
-1.28
%
Shanghai A
-0.52
%
Shanghai
-0.51
%
Brazil
-0.46
%
Luxembourg
0.00
%
Nigeria
0.00
%
Australia
0.26
%
6 months
Index
Change
Denmark
-23.73
%
Philippines
-12.64
%
Indonesia
-9.90
%
Portugal
-7.91
%
Brazil
-6.29
%
India
-6.27
%
Thailand
-6.21
%
NBI BioTech
-5.05
%
Malaysia
-3.96
%
Turkey
-1.75
%
Korea
-1.58
%
Luxembourg
0.00
%
Nigeria
0.00
%
Mexico
0.52
%
Nikkei 225
1.51
%
YTD
Index
Change
Thailand
-11.04
%
Philippines
-7.08
%
Argentina
-4.87
%
Indonesia
-4.12
%
Malaysia
-3.94
%
India
-3.17
%
Nikkei 225
-3.06
%
New Zealand
-1.71
%
Denmark
-1.60
%
Shanghai B
-0.88
%
Turkey
-0.23
%
Shanghai A
-0.04
%
Shanghai
-0.03
%
Iceland
-0.03
%
Luxembourg
0.00
%
1 year
Index
Change
Denmark
-19.84
%
Philippines
-11.50
%
Thailand
-9.81
%
Indonesia
-7.68
%
Mexico
-5.17
%
Portugal
-2.02
%
Brazil
-1.78
%
Korea
-0.14
%
Luxembourg
0.00
%
Nigeria
0.00
%
Nikkei 225
0.81
%
Malaysia
1.42
%
Abu Dhabi
2.05
%
Peru
3.25
%
India
3.67
%
From highest
Index
Change
Argentina
-14.83
%
Thailand
-10.89
%
Philippines
-8.43
%
Indonesia
-6.68
%
India
-5.20
%
Iceland
-3.93
%
Malaysia
-3.65
%
Denmark
-3.54
%
Nikkei 225
-3.50
%
Turkey
-3.10
%
PHLX Semicon
-2.90
%
Austria
-2.86
%
Australia
-2.53
%
Rus 2000
-2.43
%
Frankfurt
-2.32
%