Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
11 Agustus 2025 11:13:45
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
Market Return Ranking
Best Return
1 day
08/08
Index
Change
Chile
1.91
%
Nikkei 225
1.85
%
Denmark
1.65
%
Austria
1.39
%
Russia
1.18
%
Hungary
0.98
%
NASDAQ
0.98
%
Spain
0.94
%
Poland
0.79
%
PHLX Semicon
0.79
%
S&P 500
0.78
%
NBI BioTech
0.67
%
Indonesia
0.58
%
Italy
0.53
%
Malaysia
0.51
%
1 week
Index
Change
Gold & Silver
11.53
%
DJ Prec Metals
11.29
%
Gold Bugs
10.15
%
Russia
7.80
%
Vietnam
6.00
%
Austria
5.92
%
Greece
5.62
%
Spain
5.01
%
Poland
4.95
%
Venezuela
4.82
%
Egypt
4.71
%
Chile
4.40
%
Italy
4.13
%
NASDAQ
3.87
%
Hungary
3.75
%
1 month
Index
Change
DJ Prec Metals
16.60
%
Gold Bugs
14.85
%
Gold & Silver
13.32
%
Thailand
12.86
%
Vietnam
11.97
%
Turkey
9.75
%
Indonesia
9.11
%
Egypt
8.39
%
Argentina
8.04
%
Taiwan
7.42
%
Austria
7.04
%
Greece
6.33
%
UAE Dubai
5.85
%
Czech
5.81
%
Belgium
5.78
%
3 months
Index
Change
PHLX Semicon
28.16
%
Vietnam
24.82
%
Korea
24.44
%
Gold & Silver
23.76
%
DJ Prec Metals
23.04
%
Gold Bugs
22.11
%
Greece
20.28
%
NASDAQ
19.64
%
Turkey
18.25
%
Taiwan
16.93
%
UAE Dubai
15.41
%
Portugal
14.27
%
Nikkei 225
13.25
%
S&P 500
12.81
%
HK Aff Crp
12.75
%
6 months
Index
Change
DJ Prec Metals
44.76
%
Gold Bugs
44.50
%
Gold & Silver
43.03
%
Greece
32.89
%
Korea
27.28
%
Poland
24.42
%
Vietnam
24.29
%
Portugal
23.09
%
Austria
21.69
%
Hungary
20.26
%
Russia
20.14
%
Egypt
19.32
%
Czech
19.24
%
Spain
17.91
%
Hong Kong
17.63
%
YTD
Index
Change
DJ Prec Metals
75.20
%
Gold Bugs
71.62
%
Gold & Silver
67.86
%
Greece
40.86
%
Poland
39.38
%
Korea
33.78
%
Hungary
31.46
%
Czech
29.83
%
Russia
29.32
%
Spain
29.29
%
Austria
28.88
%
Chile
26.98
%
Vietnam
25.12
%
S. Africa
24.03
%
Hong Kong
23.92
%
1 year
Index
Change
Gold Bugs
66.48
%
DJ Prec Metals
65.73
%
Gold & Silver
63.32
%
Argentina
50.35
%
Greece
49.74
%
HK China Ent
49.72
%
Hong Kong
47.16
%
Czech
47.08
%
UAE Dubai
46.17
%
Israel
46.07
%
Hungary
44.99
%
Spain
41.38
%
Poland
39.10
%
Frankfurt
36.66
%
Chile
35.50
%
From lowest
Index
Change
Argentina
130.09
%
DJ Prec Metals
71.80
%
Gold Bugs
71.62
%
Gold & Silver
64.38
%
PHLX Semicon
59.36
%
Vietnam
44.84
%
NASDAQ
40.49
%
Greece
39.98
%
Korea
39.95
%
Taiwan
38.12
%
Poland
37.04
%
Russia
35.04
%
Nikkei 225
34.31
%
Hong Kong
31.71
%
Austria
31.06
%
Worst Return
1 day
08/08
Index
Change
Argentina
-2.05
%
HK China Ent
-0.96
%
India
-0.95
%
Hong Kong
-0.89
%
Korea
-0.55
%
Thailand
-0.48
%
Brazil
-0.45
%
Singapore
-0.43
%
Gold Bugs
-0.40
%
Philippines
-0.40
%
Mexico
-0.33
%
Shanghai B
-0.32
%
Australia
-0.28
%
Netherlands
-0.13
%
Shanghai
-0.12
%
1 week
Index
Change
Israel
-2.65
%
India
-0.92
%
Abu Dhabi
-0.52
%
UAE Dubai
-0.42
%
Iceland
-0.27
%
NBI BioTech
-0.10
%
Luxembourg
0.00
%
Nigeria
0.00
%
Indonesia
0.05
%
London
0.30
%
Switzerland
0.37
%
Shanghai B
0.46
%
Philippines
0.53
%
Netherlands
0.73
%
Argentina
0.97
%
1 month
Index
Change
Venezuela
-99.86
%
Denmark
-14.39
%
India
-4.60
%
Israel
-2.87
%
Netherlands
-2.77
%
Brazil
-2.43
%
Philippines
-1.46
%
Switzerland
-0.81
%
Norway
-0.54
%
Rus 2000
-0.46
%
Paris
-0.31
%
Frankfurt
-0.18
%
Iceland
-0.16
%
United States
-0.15
%
Luxembourg
0.00
%
3 months
Index
Change
Venezuela
-99.76
%
Denmark
-10.47
%
Switzerland
-1.67
%
Netherlands
-1.17
%
Philippines
-0.78
%
India
-0.59
%
Brazil
-0.23
%
Luxembourg
0.00
%
Nigeria
0.00
%
Paris
0.63
%
Malaysia
0.92
%
Iceland
1.58
%
Mexico
2.12
%
Shanghai B
2.54
%
New Zealand
3.34
%
6 months
Index
Change
Venezuela
-99.64
%
Denmark
-28.30
%
Iceland
-15.62
%
Switzerland
-5.85
%
Argentina
-4.78
%
Netherlands
-3.54
%
Paris
-2.89
%
Rus 2000
-2.69
%
Malaysia
-2.13
%
Thailand
-1.80
%
Sweden
-1.39
%
NBI BioTech
-0.36
%
United States
-0.29
%
Shanghai B
-0.21
%
Luxembourg
0.00
%
YTD
Index
Change
Venezuela
-99.53
%
Denmark
-27.85
%
Iceland
-12.22
%
Thailand
-10.08
%
Argentina
-9.18
%
Malaysia
-5.20
%
Philippines
-2.90
%
New Zealand
-2.32
%
Rus 2000
-0.53
%
Shanghai B
-0.25
%
Luxembourg
0.00
%
Nigeria
0.00
%
Netherlands
1.45
%
India
2.10
%
Switzerland
2.47
%
1 year
Index
Change
Venezuela
-99.40
%
Denmark
-42.03
%
NBI BioTech
-4.02
%
Philippines
-3.20
%
Thailand
-2.87
%
Malaysia
-2.10
%
Luxembourg
0.00
%
Nigeria
0.00
%
Switzerland
0.53
%
Netherlands
0.78
%
India
1.23
%
Indonesia
4.70
%
New Zealand
5.11
%
Brazil
5.71
%
Sweden
6.23
%
From highest
Index
Change
Venezuela
-99.90
%
Denmark
-31.15
%
Argentina
-18.69
%
Iceland
-15.64
%
Switzerland
-9.99
%
Thailand
-9.93
%
Russia
-8.28
%
Netherlands
-6.03
%
Sweden
-5.77
%
Paris
-5.65
%
India
-5.00
%
Malaysia
-4.92
%
Israel
-4.57
%
Philippines
-4.31
%
Rus 2000
-4.29
%