Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
5 Desember 2025 08:28:31
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
Market Return Ranking
Best Return
1 day
12/04
Index
Change
Nikkei 225
2.33
%
Iceland
1.81
%
Russia
1.68
%
Brazil
1.67
%
Sweden
1.22
%
Israel
1.14
%
Canada
1.02
%
Gold Bugs
0.94
%
Denmark
0.93
%
Spain
0.89
%
HK China Ent
0.86
%
Austria
0.83
%
Frankfurt
0.79
%
Rus 2000
0.76
%
DJ Prec Metals
0.70
%
1 week
Index
Change
PHLX Semicon
3.92
%
Brazil
3.85
%
Egypt
3.65
%
Israel
3.41
%
Vietnam
3.14
%
Russia
3.03
%
Argentina
2.53
%
Austria
2.19
%
Abu Dhabi
2.15
%
Spain
1.95
%
UAE Dubai
1.94
%
Nikkei 225
1.72
%
Thailand
1.68
%
Mexico
1.65
%
Norway
1.25
%
1 month
Index
Change
Gold Bugs
20.90
%
Gold & Silver
20.47
%
DJ Prec Metals
19.37
%
NBI BioTech
9.88
%
Chile
9.19
%
Brazil
9.13
%
Russia
8.59
%
Egypt
6.23
%
Austria
6.21
%
Iceland
5.84
%
Canada
5.71
%
Israel
5.71
%
Vietnam
5.16
%
Ireland
5.15
%
Switzerland
5.05
%
3 months
Index
Change
Venezuela
60.78
%
Argentina
55.57
%
Gold Bugs
27.45
%
PHLX Semicon
27.31
%
Korea
25.86
%
Gold & Silver
25.38
%
DJ Prec Metals
25.03
%
NBI BioTech
21.14
%
Nikkei 225
19.84
%
Egypt
19.38
%
Brazil
16.64
%
Israel
15.07
%
Taiwan
14.95
%
Ireland
13.35
%
Spain
11.50
%
6 months
Index
Change
Gold Bugs
56.25
%
Gold & Silver
55.74
%
DJ Prec Metals
55.04
%
Argentina
45.58
%
Korea
45.39
%
PHLX Semicon
43.36
%
NBI BioTech
37.54
%
Nikkei 225
35.18
%
Israel
29.72
%
Vietnam
29.09
%
Taiwan
28.85
%
Egypt
26.99
%
Chile
24.59
%
Indonesia
22.23
%
NASDAQ
20.78
%
YTD
Index
Change
Gold Bugs
142.43
%
DJ Prec Metals
139.61
%
Gold & Silver
132.72
%
Korea
67.89
%
Chile
51.70
%
Israel
46.41
%
Spain
45.29
%
PHLX Semicon
44.90
%
Czech
42.65
%
Greece
42.25
%
Egypt
39.54
%
Austria
39.02
%
Poland
38.32
%
Hungary
37.90
%
Vietnam
37.14
%
1 year
Index
Change
Gold Bugs
120.05
%
DJ Prec Metals
117.48
%
Gold & Silver
110.77
%
Korea
63.25
%
Chile
53.67
%
Israel
50.97
%
Czech
49.26
%
Greece
45.51
%
Russia
44.57
%
Austria
43.70
%
Spain
42.19
%
PHLX Semicon
40.89
%
Vietnam
40.05
%
Argentina
39.71
%
Hungary
38.38
%
From lowest
Index
Change
Argentina
209.64
%
Venezuela
193.86
%
Gold Bugs
142.43
%
DJ Prec Metals
134.97
%
Gold & Silver
127.90
%
PHLX Semicon
102.53
%
Korea
75.63
%
Nikkei 225
63.89
%
Taiwan
59.82
%
Vietnam
58.75
%
NBI BioTech
54.47
%
NASDAQ
53.95
%
Chile
52.36
%
Israel
47.85
%
Egypt
45.32
%
Worst Return
1 day
12/04
Index
Change
Turkey
-1.07
%
Argentina
-1.06
%
PHLX Semicon
-0.89
%
Singapore
-0.43
%
S. Africa
-0.39
%
Philippines
-0.31
%
Netherlands
-0.20
%
Korea
-0.19
%
Ireland
-0.16
%
Malaysia
-0.11
%
Thailand
-0.08
%
United States
-0.07
%
Shanghai
-0.06
%
Shanghai A
-0.06
%
Peru
0.00
%
1 week
Index
Change
Philippines
-1.37
%
Poland
-1.29
%
NBI BioTech
-1.09
%
Venezuela
-0.78
%
HK China Ent
-0.64
%
India
-0.53
%
Belgium
-0.52
%
Greece
-0.44
%
DJ Prec Metals
-0.33
%
Ireland
-0.27
%
Turkey
-0.25
%
Australia
-0.06
%
Hong Kong
-0.04
%
Peru
0.00
%
Luxembourg
0.00
%
1 month
Index
Change
Venezuela
-5.01
%
Portugal
-3.71
%
Shanghai B
-3.42
%
Korea
-2.26
%
Netherlands
-2.21
%
Shanghai
-2.13
%
Shanghai A
-2.13
%
Australia
-2.10
%
Thailand
-1.91
%
Abu Dhabi
-1.43
%
UAE Dubai
-1.41
%
Poland
-1.17
%
Taiwan
-1.14
%
Nikkei 225
-0.91
%
HK China Ent
-0.73
%
3 months
Index
Change
Philippines
-3.59
%
Shanghai B
-3.52
%
Russia
-2.31
%
Australia
-2.03
%
Denmark
-1.94
%
Abu Dhabi
-1.20
%
UAE Dubai
-1.02
%
Norway
-0.90
%
Peru
0.00
%
Luxembourg
0.00
%
Nigeria
0.00
%
Frankfurt
0.47
%
Turkey
0.83
%
Iceland
0.84
%
HK Aff Crp
1.16
%
6 months
Index
Change
Venezuela
-99.52
%
Denmark
-16.47
%
Philippines
-7.70
%
Iceland
-7.10
%
Russia
-4.48
%
Shanghai B
-3.19
%
Frankfurt
-1.62
%
Luxembourg
0.00
%
Nigeria
0.00
%
Australia
1.56
%
Abu Dhabi
1.84
%
Netherlands
2.57
%
Norway
2.85
%
Paris
4.07
%
Switzerland
4.91
%
YTD
Index
Change
Venezuela
-98.70
%
Denmark
-26.63
%
Iceland
-12.37
%
Philippines
-9.82
%
Thailand
-9.03
%
Shanghai B
-6.20
%
Malaysia
-1.29
%
Luxembourg
0.00
%
Nigeria
0.00
%
New Zealand
2.85
%
Abu Dhabi
5.25
%
Australia
5.77
%
Netherlands
7.87
%
India
9.01
%
Paris
10.04
%
1 year
Index
Change
Venezuela
-98.55
%
Denmark
-36.45
%
Philippines
-12.52
%
Thailand
-12.20
%
Shanghai B
-9.39
%
Iceland
-9.01
%
Luxembourg
0.00
%
Nigeria
0.00
%
Malaysia
0.43
%
Australia
2.04
%
Rus 2000
4.31
%
New Zealand
5.21
%
India
5.35
%
United States
6.30
%
Netherlands
6.30
%
From highest
Index
Change
Venezuela
-99.71
%
Denmark
-29.99
%
Iceland
-15.79
%
Russia
-13.54
%
Philippines
-11.13
%
Shanghai B
-8.99
%
Thailand
-8.88
%
HK China Ent
-6.35
%
Turkey
-5.30
%
Australia
-5.15
%
Hong Kong
-4.95
%
Korea
-4.58
%
UAE Dubai
-4.52
%
Abu Dhabi
-4.41
%
Portugal
-4.28
%