Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
14 September 2025 05:51:42
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
Market Return Ranking
Best Return
1 day
09/12
Index
Change
Korea
1.54
%
Indonesia
1.37
%
Hong Kong
1.16
%
HK China Ent
1.13
%
Greece
1.10
%
Malaysia
1.09
%
Taiwan
1.03
%
Nikkei 225
0.89
%
Australia
0.63
%
Vietnam
0.57
%
S. Africa
0.53
%
Denmark
0.50
%
India
0.44
%
NASDAQ
0.44
%
Thailand
0.43
%
1 week
Index
Change
Korea
5.94
%
Gold & Silver
4.58
%
DJ Prec Metals
4.42
%
PHLX Semicon
4.17
%
Nikkei 225
4.07
%
Gold Bugs
4.06
%
Taiwan
4.00
%
Hong Kong
3.82
%
HK China Ent
3.40
%
S. Africa
3.05
%
HK Aff Crp
3.03
%
Spain
2.96
%
Italy
2.30
%
Thailand
2.28
%
Mexico
2.18
%
1 month
Index
Change
Venezuela
59.75
%
Gold Bugs
18.05
%
Gold & Silver
17.96
%
DJ Prec Metals
17.02
%
Israel
6.70
%
Korea
6.45
%
Hong Kong
5.68
%
Shanghai A
5.59
%
Shanghai
5.58
%
Taiwan
5.45
%
Rus 2000
5.35
%
Mexico
5.32
%
NBI BioTech
5.12
%
HK China Ent
5.03
%
Canada
4.88
%
3 months
Index
Change
DJ Prec Metals
32.09
%
Gold Bugs
31.66
%
Gold & Silver
31.47
%
Vietnam
26.02
%
Nikkei 225
17.28
%
Korea
16.28
%
Israel
14.80
%
Thailand
14.62
%
PHLX Semicon
14.34
%
Taiwan
14.30
%
Shanghai A
13.77
%
Shanghai
13.75
%
NASDAQ
12.61
%
Rus 2000
12.01
%
Greece
11.20
%
6 months
Index
Change
Gold Bugs
69.40
%
Gold & Silver
67.00
%
DJ Prec Metals
65.55
%
PHLX Semicon
33.94
%
Korea
31.87
%
NASDAQ
25.46
%
Vietnam
24.94
%
Israel
24.05
%
Greece
23.80
%
S. Africa
21.97
%
Chile
21.63
%
Nikkei 225
21.59
%
Portugal
20.81
%
Peru
20.81
%
Spain
20.00
%
YTD
Index
Change
DJ Prec Metals
105.30
%
Gold Bugs
102.96
%
Gold & Silver
98.97
%
Korea
41.51
%
Greece
40.35
%
Chile
33.98
%
Poland
33.72
%
Spain
33.49
%
Vietnam
31.61
%
Hong Kong
31.55
%
Czech
30.26
%
Israel
29.14
%
S. Africa
28.73
%
HK China Ent
28.46
%
Hungary
27.57
%
1 year
Index
Change
DJ Prec Metals
75.91
%
Gold & Silver
74.26
%
Gold Bugs
73.90
%
HK China Ent
55.63
%
Hong Kong
53.06
%
Israel
50.54
%
Greece
46.61
%
Czech
45.34
%
Shanghai A
42.49
%
Shanghai
42.45
%
Chile
41.72
%
Hungary
39.89
%
UAE Dubai
36.47
%
Spain
36.03
%
Vietnam
32.71
%
From lowest
Index
Change
Gold Bugs
102.96
%
DJ Prec Metals
101.32
%
Gold & Silver
94.85
%
Venezuela
90.59
%
Argentina
75.99
%
PHLX Semicon
68.45
%
Vietnam
52.36
%
Korea
48.04
%
Taiwan
46.48
%
NASDAQ
45.02
%
Nikkei 225
43.78
%
Hong Kong
39.81
%
Greece
39.48
%
HK China Ent
36.84
%
Rus 2000
36.14
%
Worst Return
1 day
09/12
Index
Change
Argentina
-2.51
%
NBI BioTech
-1.77
%
Chile
-1.77
%
Hungary
-1.06
%
Rus 2000
-1.01
%
Russia
-0.87
%
Switzerland
-0.79
%
Poland
-0.63
%
Brazil
-0.61
%
United States
-0.59
%
Belgium
-0.47
%
Canada
-0.42
%
DJ Prec Metals
-0.40
%
Shanghai B
-0.39
%
Philippines
-0.29
%
1 week
Index
Change
Argentina
-11.90
%
Russia
-5.42
%
Turkey
-3.33
%
Chile
-2.40
%
Hungary
-1.92
%
NBI BioTech
-1.64
%
Switzerland
-1.40
%
Abu Dhabi
-0.74
%
Philippines
-0.65
%
UAE Dubai
-0.54
%
Denmark
-0.51
%
Brazil
-0.26
%
Indonesia
-0.17
%
Australia
-0.13
%
Shanghai B
-0.04
%
1 month
Index
Change
Argentina
-23.88
%
Russia
-9.65
%
Turkey
-5.32
%
Poland
-3.86
%
Abu Dhabi
-3.27
%
Egypt
-2.96
%
Philippines
-2.87
%
Hungary
-2.72
%
UAE Dubai
-2.64
%
Greece
-2.22
%
Shanghai B
-1.56
%
Austria
-1.46
%
Frankfurt
-1.36
%
Ireland
-0.58
%
Australia
-0.24
%
3 months
Index
Change
Venezuela
-99.71
%
Denmark
-20.48
%
Argentina
-19.55
%
Philippines
-4.78
%
Russia
-2.76
%
Netherlands
-2.32
%
Iceland
-2.01
%
Ireland
-1.79
%
Switzerland
-1.10
%
Frankfurt
-0.31
%
Luxembourg
0.00
%
Nigeria
0.00
%
India
0.26
%
Paris
0.77
%
Shanghai B
2.40
%
6 months
Index
Change
Venezuela
-99.45
%
Argentina
-22.57
%
Denmark
-17.48
%
Russia
-8.43
%
Iceland
-5.33
%
Switzerland
-5.31
%
Paris
-2.05
%
Turkey
-1.97
%
Shanghai B
-1.54
%
Philippines
-1.39
%
Sweden
-0.79
%
Luxembourg
0.00
%
Nigeria
0.00
%
Netherlands
1.07
%
Abu Dhabi
4.48
%
YTD
Index
Change
Venezuela
-99.16
%
Argentina
-30.54
%
Denmark
-26.34
%
Iceland
-10.99
%
Thailand
-7.61
%
Philippines
-6.43
%
Malaysia
-2.57
%
Shanghai B
-1.57
%
Luxembourg
0.00
%
Nigeria
0.00
%
New Zealand
0.29
%
Netherlands
3.44
%
India
4.72
%
Switzerland
5.32
%
Turkey
5.51
%
1 year
Index
Change
Venezuela
-98.97
%
Denmark
-43.77
%
Philippines
-13.03
%
Thailand
-9.00
%
Malaysia
-2.33
%
Argentina
-1.69
%
India
-1.28
%
NBI BioTech
-1.08
%
Luxembourg
0.00
%
Nigeria
0.00
%
Indonesia
0.72
%
Switzerland
1.72
%
Netherlands
1.75
%
New Zealand
3.59
%
Sweden
4.97
%
From highest
Index
Change
Venezuela
-99.81
%
Argentina
-37.81
%
Denmark
-29.71
%
Russia
-15.73
%
Iceland
-14.47
%
Turkey
-10.04
%
Philippines
-7.79
%
Switzerland
-7.49
%
Thailand
-7.46
%
Hungary
-5.01
%
Poland
-4.99
%
Paris
-4.65
%
Sweden
-4.60
%
Shanghai B
-4.49
%
Netherlands
-4.18
%