Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
11 Juli 2026 12:07:10
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
Market Return Ranking
Best Return
1 day
07/10
Index
Change
Brazil
2.97
%
Korea
2.52
%
Argentina
2.43
%
Poland
1.98
%
Turkey
1.53
%
Nikkei 225
1.20
%
India
1.08
%
Philippines
1.01
%
Greece
0.84
%
Malaysia
0.83
%
Thailand
0.82
%
Czech
0.75
%
HK Aff Crp
0.70
%
Singapore
0.65
%
S. Africa
0.65
%
1 week
Index
Change
Chile
102.85
%
HK China Ent
4.41
%
Singapore
4.29
%
Hong Kong
3.53
%
Egypt
3.52
%
PHLX Semicon
2.70
%
Argentina
2.61
%
Poland
2.19
%
Brazil
2.18
%
NASDAQ
1.74
%
Philippines
1.59
%
S&P 500
1.24
%
HK Aff Crp
1.15
%
Indonesia
0.83
%
New Zealand
0.79
%
1 month
Index
Change
NBI BioTech
15.28
%
Singapore
10.29
%
Denmark
8.95
%
Austria
8.65
%
Hungary
7.74
%
Spain
7.51
%
Nikkei 225
6.82
%
PHLX Semicon
6.23
%
Ireland
6.13
%
Poland
5.91
%
Greece
5.90
%
Philippines
5.81
%
Chile
5.77
%
Switzerland
5.73
%
Brazil
5.48
%
3 months
Index
Change
PHLX Semicon
45.87
%
Taiwan
28.06
%
Korea
27.60
%
Nikkei 225
20.44
%
NASDAQ
14.75
%
NBI BioTech
13.60
%
Denmark
13.39
%
Rus 2000
13.20
%
Greece
12.92
%
Austria
11.55
%
S&P 500
11.13
%
Italy
10.44
%
United States
9.85
%
Singapore
9.62
%
Argentina
9.39
%
6 months
Index
Change
PHLX Semicon
69.75
%
Korea
63.01
%
Taiwan
49.74
%
Nikkei 225
31.99
%
Thailand
29.30
%
Egypt
24.98
%
Hungary
22.28
%
Austria
20.02
%
Turkey
17.38
%
Poland
16.99
%
Norway
16.21
%
Singapore
15.27
%
NBI BioTech
14.21
%
Italy
13.87
%
Greece
13.84
%
YTD
Index
Change
Venezuela
171.95
%
PHLX Semicon
83.07
%
Korea
77.40
%
Taiwan
56.59
%
Nikkei 225
36.19
%
Thailand
28.73
%
Hungary
28.31
%
Turkey
27.17
%
Egypt
25.06
%
Austria
21.75
%
Poland
21.29
%
Rus 2000
19.98
%
Greece
18.51
%
Singapore
17.72
%
Norway
16.86
%
1 year
Index
Change
Korea
134.85
%
PHLX Semicon
127.16
%
Taiwan
99.86
%
Nikkei 225
72.92
%
Argentina
58.56
%
Egypt
56.98
%
Gold & Silver
51.06
%
Gold Bugs
49.99
%
NBI BioTech
48.22
%
DJ Prec Metals
46.42
%
Thailand
46.03
%
Austria
43.94
%
Hungary
42.47
%
Turkey
38.62
%
Spain
36.82
%
From lowest
Index
Change
Argentina
228.02
%
Venezuela
157.16
%
Chile
102.85
%
PHLX Semicon
81.55
%
Korea
77.22
%
Taiwan
56.59
%
Nikkei 225
34.26
%
Thailand
31.27
%
Egypt
28.60
%
NASDAQ
26.39
%
Hungary
25.87
%
Greece
25.23
%
Austria
24.83
%
Turkey
24.55
%
Rus 2000
23.36
%
Worst Return
1 day
07/10
Index
Change
Russia
-2.98
%
NBI BioTech
-2.56
%
Shanghai
-1.00
%
Shanghai A
-1.00
%
Belgium
-0.95
%
Gold Bugs
-0.67
%
Vietnam
-0.67
%
Rus 2000
-0.49
%
DJ Prec Metals
-0.47
%
Gold & Silver
-0.40
%
Norway
-0.30
%
Sweden
-0.27
%
Denmark
-0.21
%
Finland
-0.20
%
Frankfurt
-0.20
%
1 week
Index
Change
Korea
-7.57
%
Gold Bugs
-4.78
%
Gold & Silver
-4.38
%
DJ Prec Metals
-4.25
%
Russia
-3.84
%
Belgium
-3.78
%
Taiwan
-3.05
%
Frankfurt
-2.76
%
Portugal
-2.40
%
Spain
-2.28
%
Sweden
-2.13
%
Finland
-2.01
%
Paris
-1.99
%
Vietnam
-1.81
%
NBI BioTech
-1.78
%
1 month
Index
Change
Russia
-20.52
%
HK Aff Crp
-10.32
%
HK China Ent
-3.36
%
Israel
-3.35
%
Korea
-3.30
%
Norway
-3.15
%
Venezuela
-2.64
%
Finland
-1.44
%
Hong Kong
-0.95
%
Belgium
-0.08
%
Peru
0.00
%
Luxembourg
0.00
%
Nigeria
0.00
%
Shanghai
0.07
%
Shanghai A
0.07
%
3 months
Index
Change
Gold Bugs
-24.90
%
DJ Prec Metals
-24.74
%
Gold & Silver
-22.47
%
Russia
-21.13
%
Indonesia
-20.57
%
HK Aff Crp
-10.18
%
Brazil
-9.86
%
Israel
-8.73
%
S. Africa
-8.30
%
HK China Ent
-7.12
%
Hong Kong
-6.64
%
Norway
-6.60
%
Mexico
-5.04
%
Venezuela
-3.61
%
Iceland
-2.36
%
6 months
Index
Change
Indonesia
-33.71
%
Russia
-19.86
%
DJ Prec Metals
-18.52
%
Gold Bugs
-16.78
%
Gold & Silver
-16.15
%
HK China Ent
-11.15
%
Venezuela
-10.90
%
Iceland
-8.63
%
Hong Kong
-7.84
%
S. Africa
-7.36
%
India
-7.19
%
HK Aff Crp
-6.10
%
Denmark
-5.56
%
Czech
-4.44
%
UAE Dubai
-4.19
%
YTD
Index
Change
Indonesia
-31.49
%
Russia
-21.03
%
DJ Prec Metals
-11.22
%
HK China Ent
-9.81
%
Gold Bugs
-9.46
%
India
-8.98
%
Gold & Silver
-8.25
%
Iceland
-7.24
%
Hong Kong
-5.68
%
S. Africa
-5.56
%
HK Aff Crp
-4.10
%
Czech
-2.16
%
Abu Dhabi
-1.11
%
UAE Dubai
-0.93
%
Australia
-0.17
%
1 year
Index
Change
Venezuela
-98.65
%
Russia
-20.46
%
Indonesia
-15.43
%
Denmark
-8.41
%
HK Aff Crp
-7.64
%
HK China Ent
-7.26
%
India
-6.76
%
Iceland
-3.48
%
Philippines
-2.73
%
Abu Dhabi
-1.65
%
Luxembourg
0.00
%
Nigeria
0.00
%
Hong Kong
0.61
%
Australia
2.01
%
Frankfurt
2.50
%
From highest
Index
Change
Indonesia
-35.14
%
Gold Bugs
-34.99
%
DJ Prec Metals
-34.74
%
Gold & Silver
-33.08
%
Russia
-25.86
%
Venezuela
-23.12
%
Korea
-17.98
%
HK Aff Crp
-16.81
%
HK China Ent
-15.84
%
S. Africa
-15.23
%
Hong Kong
-13.56
%
Iceland
-12.61
%
UAE Dubai
-11.57
%
PHLX Semicon
-11.39
%
Brazil
-10.47
%