Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
18 Januari 2025 08:58:51
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
Market Return Ranking
Best Return
1 day
01/17
Index
Change
PHLX Semicon
2.84
%
NASDAQ
1.51
%
Austria
1.47
%
Philippines
1.38
%
London
1.35
%
S. Africa
1.30
%
Italy
1.26
%
Portugal
1.23
%
Sweden
1.22
%
Frankfurt
1.20
%
Greece
1.18
%
Poland
1.17
%
Turkey
1.13
%
Russia
1.11
%
S&P 500
1.00
%
1 week
Index
Change
PHLX Semicon
5.40
%
Portugal
4.66
%
Rus 2000
3.96
%
Russia
3.86
%
Hungary
3.81
%
Paris
3.75
%
Sweden
3.71
%
United States
3.69
%
Frankfurt
3.41
%
Austria
3.32
%
Italy
3.28
%
London
3.11
%
Israel
3.07
%
HK China Ent
3.05
%
Brazil
2.94
%
1 month
Index
Change
Venezuela
31.96
%
Russia
24.48
%
Hungary
7.67
%
Norway
6.75
%
Israel
6.65
%
Italy
5.34
%
Austria
5.31
%
Greece
4.95
%
Poland
4.87
%
Paris
4.67
%
Iceland
3.99
%
London
3.78
%
Czech
3.55
%
Finland
3.44
%
Sweden
3.33
%
3 months
Index
Change
Venezuela
46.04
%
Argentina
39.37
%
Israel
18.14
%
UAE Dubai
17.43
%
Hungary
14.50
%
Iceland
13.16
%
Czech
12.31
%
Turkey
10.84
%
NASDAQ
6.84
%
Frankfurt
6.74
%
Greece
5.98
%
Chile
5.91
%
Singapore
5.12
%
Austria
4.69
%
Norway
4.27
%
6 months
Index
Change
Argentina
64.70
%
Venezuela
57.77
%
UAE Dubai
26.72
%
Israel
22.53
%
Iceland
21.64
%
Hungary
17.41
%
Frankfurt
13.38
%
Czech
13.21
%
HK China Ent
12.88
%
Shanghai B
11.99
%
Hong Kong
10.40
%
Canada
9.70
%
Shanghai
9.42
%
Shanghai A
9.40
%
Singapore
9.20
%
YTD
Index
Change
Venezuela
14.77
%
DJ Prec Metals
8.24
%
Gold Bugs
7.65
%
Gold & Silver
7.17
%
Hungary
7.00
%
PHLX Semicon
6.62
%
Norway
6.11
%
Italy
5.70
%
Israel
5.45
%
Sweden
5.41
%
Korea
5.17
%
Poland
5.15
%
Frankfurt
4.99
%
Paris
4.46
%
London
4.06
%
1 year
Index
Change
Venezuela
141.27
%
Argentina
123.35
%
Israel
39.87
%
HK China Ent
38.50
%
Gold Bugs
35.83
%
Taiwan
34.88
%
Hungary
34.69
%
NASDAQ
32.14
%
DJ Prec Metals
30.97
%
PHLX Semicon
30.46
%
Gold & Silver
30.38
%
Hong Kong
28.19
%
UAE Dubai
28.00
%
Frankfurt
27.21
%
S&P 500
26.53
%
From lowest
Index
Change
Argentina
151.09
%
Venezuela
12.96
%
Gold Bugs
7.65
%
PHLX Semicon
6.62
%
Hungary
6.40
%
DJ Prec Metals
6.14
%
Russia
6.06
%
Italy
5.87
%
Paris
5.87
%
Korea
5.66
%
Israel
5.20
%
Frankfurt
5.01
%
Gold & Silver
4.95
%
Portugal
4.66
%
Sweden
4.45
%
Worst Return
1 day
01/17
Index
Change
Argentina
-4.51
%
Denmark
-2.21
%
Thailand
-0.88
%
Shanghai B
-0.58
%
India
-0.55
%
Nikkei 225
-0.41
%
Iceland
-0.38
%
Korea
-0.16
%
Australia
-0.14
%
Indonesia
-0.07
%
Mexico
-0.04
%
Israel
0.00
%
UAE Dubai
0.00
%
Peru
0.00
%
Egypt
0.00
%
1 week
Index
Change
Argentina
-10.49
%
Denmark
-5.78
%
Venezuela
-3.85
%
Malaysia
-2.23
%
Philippines
-2.22
%
Thailand
-2.00
%
Nikkei 225
-1.92
%
India
-0.98
%
Iceland
-0.19
%
Luxembourg
0.00
%
Nigeria
0.00
%
Abu Dhabi
0.11
%
UAE Dubai
0.14
%
Australia
0.16
%
Singapore
0.24
%
1 month
Index
Change
Denmark
-16.45
%
India
-5.01
%
NBI BioTech
-4.11
%
Thailand
-3.94
%
Shanghai
-3.56
%
Shanghai A
-3.56
%
Shanghai B
-3.32
%
Egypt
-3.26
%
Argentina
-3.14
%
Rus 2000
-2.49
%
Nikkei 225
-2.47
%
NASDAQ
-2.38
%
Philippines
-2.30
%
Malaysia
-1.92
%
Brazil
-1.88
%
3 months
Index
Change
Denmark
-21.38
%
Philippines
-14.16
%
DJ Prec Metals
-11.08
%
NBI BioTech
-10.61
%
Thailand
-10.33
%
Gold & Silver
-10.17
%
Gold Bugs
-9.79
%
Indonesia
-7.81
%
Portugal
-7.24
%
Brazil
-6.46
%
India
-5.42
%
HK Aff Crp
-5.39
%
Mexico
-4.83
%
Malaysia
-4.55
%
Finland
-3.32
%
6 months
Index
Change
Denmark
-26.40
%
Russia
-14.15
%
Korea
-11.25
%
NBI BioTech
-11.09
%
Turkey
-10.38
%
Portugal
-8.25
%
Mexico
-7.10
%
Nikkei 225
-6.60
%
Brazil
-5.53
%
Philippines
-5.02
%
Gold & Silver
-4.93
%
India
-4.85
%
DJ Prec Metals
-4.76
%
Malaysia
-4.09
%
Gold Bugs
-2.78
%
YTD
Index
Change
Denmark
-5.09
%
Malaysia
-4.60
%
Thailand
-4.26
%
HK Aff Crp
-3.70
%
Nikkei 225
-3.65
%
Shanghai A
-3.29
%
Shanghai
-3.28
%
Philippines
-2.71
%
HK China Ent
-2.48
%
Shanghai B
-2.47
%
Hong Kong
-2.37
%
India
-2.04
%
Vietnam
-1.39
%
Argentina
-0.90
%
Ireland
-0.78
%
1 year
Index
Change
Russia
-19.80
%
Denmark
-15.06
%
Mexico
-8.74
%
Portugal
-5.48
%
Brazil
-4.80
%
Philippines
-3.35
%
Thailand
-2.90
%
Abu Dhabi
-2.24
%
Finland
-2.00
%
NBI BioTech
-1.64
%
Indonesia
-0.96
%
Luxembourg
0.00
%
Nigeria
0.00
%
Korea
3.60
%
Malaysia
5.06
%
From highest
Index
Change
Argentina
-11.27
%
Denmark
-6.97
%
Malaysia
-4.32
%
Venezuela
-4.15
%
Philippines
-4.12
%
India
-4.10
%
Thailand
-4.09
%
Nikkei 225
-4.09
%
HK Aff Crp
-3.70
%
Shanghai
-2.91
%
Shanghai A
-2.91
%
Shanghai B
-2.65
%
HK China Ent
-2.48
%
Taiwan
-2.13
%
Singapore
-1.96
%