Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
6 Oktober 2025 07:51:02
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
Market Return Ranking
Best Return
1 day
10/03
Index
Change
Nikkei 225
1.75
%
S. Africa
1.57
%
Denmark
1.52
%
Taiwan
1.45
%
Iceland
1.22
%
Philippines
1.14
%
Austria
1.04
%
Canada
1.03
%
Greece
0.95
%
Portugal
0.94
%
Hungary
0.82
%
NBI BioTech
0.77
%
Switzerland
0.75
%
Sweden
0.75
%
Rus 2000
0.72
%
1 week
Index
Change
NBI BioTech
6.28
%
Denmark
5.81
%
Belgium
5.57
%
Israel
5.44
%
Switzerland
4.94
%
Korea
4.82
%
Taiwan
4.62
%
PHLX Semicon
4.42
%
Hong Kong
3.88
%
HK China Ent
3.82
%
Egypt
3.45
%
Singapore
3.42
%
Sweden
3.19
%
S. Africa
3.00
%
Gold & Silver
2.99
%
1 month
Index
Change
PHLX Semicon
17.72
%
DJ Prec Metals
17.14
%
Gold Bugs
17.09
%
Gold & Silver
16.67
%
Korea
11.46
%
Taiwan
11.04
%
Venezuela
9.67
%
Nikkei 225
9.13
%
S. Africa
9.03
%
Netherlands
8.25
%
Hong Kong
7.09
%
Portugal
6.83
%
HK China Ent
6.72
%
NBI BioTech
6.38
%
Egypt
6.15
%
3 months
Index
Change
Gold Bugs
45.26
%
DJ Prec Metals
45.18
%
Gold & Silver
42.36
%
Vietnam
19.09
%
Indonesia
17.88
%
Taiwan
17.82
%
NBI BioTech
16.67
%
PHLX Semicon
16.59
%
S. Africa
15.18
%
Nikkei 225
15.04
%
Thailand
14.76
%
Korea
13.89
%
Hong Kong
12.76
%
Canada
12.72
%
Egypt
12.43
%
6 months
Index
Change
Gold Bugs
72.16
%
Gold & Silver
71.53
%
PHLX Semicon
69.09
%
DJ Prec Metals
67.94
%
Korea
42.73
%
NASDAQ
37.64
%
Vietnam
33.82
%
Nikkei 225
31.76
%
Israel
30.69
%
S. Africa
29.81
%
Rus 2000
29.61
%
Taiwan
25.65
%
Canada
25.21
%
Indonesia
24.69
%
S&P 500
24.45
%
YTD
Index
Change
DJ Prec Metals
126.76
%
Gold Bugs
125.02
%
Gold & Silver
118.61
%
Korea
47.92
%
Greece
41.30
%
S. Africa
36.24
%
Spain
35.88
%
Poland
35.74
%
Hong Kong
35.30
%
Czech
34.58
%
Israel
33.61
%
Chile
32.49
%
HK China Ent
32.49
%
PHLX Semicon
32.21
%
Vietnam
29.92
%
1 year
Index
Change
DJ Prec Metals
94.62
%
Gold Bugs
94.53
%
Gold & Silver
88.92
%
Israel
52.85
%
Czech
48.95
%
Greece
46.41
%
Chile
39.13
%
Korea
38.47
%
Hungary
38.28
%
Spain
35.88
%
UAE Dubai
34.52
%
Austria
32.74
%
Poland
32.18
%
S. Africa
30.86
%
Italy
30.13
%
From lowest
Index
Change
Gold Bugs
125.02
%
DJ Prec Metals
122.37
%
Gold & Silver
114.08
%
Venezuela
100.44
%
PHLX Semicon
84.78
%
Argentina
80.50
%
Korea
54.74
%
Taiwan
53.87
%
Vietnam
50.40
%
NASDAQ
49.21
%
Nikkei 225
47.00
%
Hong Kong
43.80
%
HK China Ent
41.13
%
Rus 2000
40.64
%
Greece
40.42
%
Worst Return
1 day
10/03
Index
Change
Russia
-2.17
%
Turkey
-2.02
%
HK China Ent
-0.68
%
HK Aff Crp
-0.67
%
PHLX Semicon
-0.64
%
Hong Kong
-0.54
%
Vietnam
-0.42
%
Mexico
-0.38
%
NASDAQ
-0.28
%
Argentina
-0.20
%
Frankfurt
-0.18
%
Malaysia
-0.17
%
Chile
-0.11
%
Shanghai
0.00
%
Israel
0.00
%
1 week
Index
Change
Turkey
-2.62
%
Russia
-2.44
%
Venezuela
-2.23
%
Chile
-1.47
%
Vietnam
-0.90
%
Brazil
-0.86
%
Mexico
-0.52
%
Norway
-0.12
%
Peru
0.00
%
Luxembourg
0.00
%
Nigeria
0.00
%
HK Aff Crp
0.14
%
Indonesia
0.23
%
Shanghai B
0.37
%
Iceland
0.63
%
1 month
Index
Change
Russia
-10.33
%
Argentina
-6.67
%
HK Aff Crp
-5.42
%
Hungary
-2.58
%
Vietnam
-2.11
%
Chile
-1.90
%
UAE Dubai
-0.96
%
Peru
0.00
%
Luxembourg
0.00
%
Nigeria
0.00
%
Abu Dhabi
0.14
%
Philippines
0.43
%
Shanghai B
0.52
%
India
0.79
%
Turkey
1.13
%
3 months
Index
Change
Venezuela
-99.72
%
Argentina
-13.14
%
Russia
-11.27
%
Denmark
-7.21
%
Philippines
-5.57
%
India
-2.44
%
HK Aff Crp
-2.34
%
Luxembourg
0.00
%
Nigeria
0.00
%
Hungary
0.56
%
Shanghai B
0.78
%
Abu Dhabi
0.84
%
Iceland
1.37
%
Poland
1.72
%
Frankfurt
1.86
%
6 months
Index
Change
Venezuela
-99.56
%
Argentina
-20.68
%
Russia
-6.26
%
Denmark
-5.49
%
Shanghai B
-2.26
%
Philippines
-0.60
%
Luxembourg
0.00
%
Nigeria
0.00
%
Switzerland
1.92
%
Iceland
2.92
%
HK Aff Crp
3.29
%
Paris
6.35
%
India
6.44
%
Abu Dhabi
7.43
%
Malaysia
7.65
%
YTD
Index
Change
Venezuela
-99.11
%
Argentina
-28.76
%
Denmark
-22.98
%
Iceland
-11.48
%
Thailand
-7.61
%
Philippines
-6.43
%
Shanghai B
-2.22
%
Malaysia
-0.44
%
Luxembourg
0.00
%
Nigeria
0.00
%
New Zealand
1.99
%
India
3.83
%
HK Aff Crp
5.83
%
Abu Dhabi
6.85
%
Switzerland
8.02
%
1 year
Index
Change
Venezuela
-98.81
%
Denmark
-34.21
%
Philippines
-17.32
%
Thailand
-10.34
%
HK Aff Crp
-4.75
%
Shanghai B
-3.21
%
Iceland
-1.66
%
India
-1.56
%
Malaysia
-0.40
%
Luxembourg
0.00
%
Nigeria
0.00
%
Argentina
2.85
%
Switzerland
4.30
%
Sweden
5.18
%
Netherlands
5.62
%
From highest
Index
Change
Venezuela
-99.80
%
Argentina
-36.21
%
Denmark
-26.51
%
Russia
-20.36
%
Iceland
-14.93
%
HK Aff Crp
-9.10
%
Philippines
-7.79
%
Thailand
-7.46
%
Turkey
-5.82
%
Hungary
-5.71
%
Shanghai B
-5.13
%
Switzerland
-5.12
%
UAE Dubai
-4.70
%
Poland
-3.56
%
Chile
-3.48
%