MSCI SINGAPORE (gross) indeks
Indeks Change Change% High Low Open YTD local
25080.962 -263.58 -1.04% - - - 6.58% 2026/06/04


Technical Chart

MSCI SINGAPORE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
25151.66 25012.69 24816.40 24148.43 24109.18 23327.49 24316.569 (3.14%)
Date Index Change% Date Index Change%
2026/06/04 25080.962 -1.04% 2026/05/21 24839.491 0.11%
2026/06/03 25344.949 -0.00% 2026/05/20 24813.285 -0.18%
2026/06/02 25345.626 1.28% 2026/05/19 24857.796 1.05%
2026/06/01 25025.235 0.26% 2026/05/18 24600.718 0.42%
2026/05/29 24961.526 0.76% 2026/05/15 24498.332 -0.56%
2026/05/28 24773.122 -0.76% 2026/05/14 24636.192 -0.74%
2026/05/27 24962.370 0.54% 2026/05/13 24820.568 0.97%
2026/05/26 24828.401 -0.40% 2026/05/12 24582.316 0.95%
2026/05/25 24928.676 0.21% 2026/05/11 24349.964 0.61%
2026/05/22 24876.044 0.15% 2026/05/08 24202.373 -0.63%