MSCI SINGAPORE (gross) indeks
Indeks Change Change% High Low Open YTD local
22430.502 197.87 0.89% - - - 26.19% 2025/07/18


Technical Chart

MSCI SINGAPORE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
22024.34 21745.89 21453.36 20924.32 19916.96 18309.43 20887.204 (7.39%)
Date Index Change% Date Index Change%
2025/07/18 22430.502 0.89% 2025/07/04 21264.364 0.09%
2025/07/17 22232.634 1.37% 2025/07/03 21245.931 -0.00%
2025/07/16 21931.289 0.42% 2025/07/02 21246.165 0.03%
2025/07/15 21839.473 0.70% 2025/07/01 21239.988 -0.73%
2025/07/14 21687.792 0.61% 2025/06/30 21396.763 0.26%
2025/07/11 21556.258 0.24% 2025/06/27 21340.560 0.66%
2025/07/10 21504.471 -0.05% 2025/06/26 21199.607 0.93%
2025/07/09 21514.816 0.67% 2025/06/25 21004.629 -0.06%
2025/07/08 21372.159 -0.08% 2025/06/24 21017.767 1.77%
2025/07/07 21389.498 0.59% 2025/06/23 20652.618 -0.07%