MSCI SINGAPORE (gross) indeks
Indeks Change Change% High Low Open YTD local
18049.968 118.35 0.66% - - - 1.55% 2025/01/17


Technical Chart

MSCI SINGAPORE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17857.35 17931.32 17875.77 17773.30 17005.50 15337.84 17814.258 (1.32%)
Date Index Change% Date Index Change%
2025/01/17 18049.968 0.66% 2025/01/03 17733.585 -0.06%
2025/01/16 17931.076 0.85% 2025/01/02 17743.628 -0.18%
2025/01/15 17780.689 -0.25% 2025/01/01 17774.994 0.00%
2025/01/14 17825.205 0.71% 2024/12/31 17774.994 -0.61%
2025/01/13 17699.827 -0.47% 2024/12/30 17884.622 0.26%
2025/01/10 17783.915 -1.88% 2024/12/27 17837.897 0.03%
2025/01/09 18124.443 -0.46% 2024/12/26 17832.748 -0.39%
2025/01/08 18208.203 1.46% 2024/12/25 17902.315 0.00%
2025/01/07 17945.631 -0.10% 2024/12/24 17902.315 0.49%
2025/01/06 17964.239 1.30% 2024/12/23 17815.104 0.45%