MSCI SINGAPORE (gross) indeks
Indeks Change Change% High Low Open YTD local
25555.966 -53.78 -0.21% - - - 8.59% 2026/06/25


Technical Chart

MSCI SINGAPORE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
25578.23 25406.71 25111.45 24572.58 24306.32 23559.42 24695.982 (3.48%)
Date Index Change% Date Index Change%
2026/06/25 25555.966 -0.21% 2026/06/11 24445.238 0.84%
2026/06/24 25610.481 0.10% 2026/06/10 24241.327 -1.68%
2026/06/23 25585.059 0.04% 2026/06/09 24656.040 1.38%
2026/06/22 25576.029 0.05% 2026/06/08 24321.409 -1.69%
2026/06/19 25563.610 -0.74% 2026/06/05 24739.697 -1.36%
2026/06/18 25753.331 0.54% 2026/06/04 25080.962 -1.04%
2026/06/17 25615.629 1.56% 2026/06/03 25344.949 -0.00%
2026/06/16 25223.347 1.05% 2026/06/02 25345.626 1.28%
2026/06/15 24961.982 1.38% 2026/06/01 25025.235 0.26%
2026/06/12 24621.632 0.72% 2026/05/29 24961.526 0.76%