|
MSCI SINGAPORE (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
13950.762 |
88.72 |
0.64% |
- |
- |
- |
3.85% |
2024/04/24 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
13624.82 |
13545.69 |
13528.31 |
13254.94 |
13019.89 |
13071.72 |
13340.664 (4.57%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/24 |
13950.762 |
0.64% |
2024/04/08 |
13568.291 |
0.16% |
2024/04/23 |
13862.355 |
1.96% |
2024/04/04 |
13546.331 |
0.65% |
2024/04/22 |
13595.748 |
1.98% |
2024/04/03 |
13459.423 |
-0.80% |
2024/04/19 |
13331.356 |
-0.39% |
2024/04/02 |
13567.919 |
0.76% |
2024/04/18 |
13383.862 |
1.31% |
2024/04/01 |
13465.407 |
0.09% |
2024/04/17 |
13210.291 |
-0.26% |
2024/03/29 |
13453.275 |
0.00% |
2024/04/15 |
13244.579 |
-2.32% |
2024/03/28 |
13453.275 |
-1.11% |
2024/04/11 |
13559.299 |
-0.52% |
2024/03/27 |
13603.917 |
0.16% |
2024/04/10 |
13630.160 |
-0.43% |
2024/03/26 |
13582.802 |
1.30% |
2024/04/09 |
13688.452 |
0.89% |
2024/03/25 |
13408.680 |
-0.36% |
|