MSCI SINGAPORE (gross) indeks
Indeks Change Change% High Low Open YTD local
19093.076 185.30 0.98% - - - 7.42% 2025/04/23


Technical Chart

MSCI SINGAPORE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18790.17 18336.75 18446.13 18896.26 18430.77 16819.25 18731.044 (1.93%)
Date Index Change% Date Index Change%
2025/04/23 19093.076 0.98% 2025/04/09 16864.019 1.15%
2025/04/22 18907.996 0.88% 2025/04/08 16672.238 -2.07%
2025/04/21 18743.577 0.76% 2025/04/07 17024.737 -6.23%
2025/04/18 18603.089 0.00% 2025/04/04 18155.649 -5.34%
2025/04/17 18603.089 1.63% 2025/04/03 19179.853 -1.70%
2025/04/16 18304.360 0.99% 2025/04/02 19510.861 0.07%
2025/04/15 18125.478 1.97% 2025/04/01 19496.834 0.15%
2025/04/14 17774.516 1.22% 2025/03/31 19467.502 -0.24%
2025/04/11 17560.458 -0.52% 2025/03/28 19515.224 -0.78%
2025/04/10 17651.837 4.67% 2025/03/27 19668.167 0.97%