MSCI SINGAPORE (gross) indeks

Indeks Change Change% High Low Open YTD local
22470.392 -135.64 -0.60% - - - 26.42% 2025/07/25


Technical Chart

MSCI SINGAPORE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
22379.13 22201.73 21787.39 21163.37 20076.65 18449.31 21165.358 (6.17%)
Date Index Change% Date Index Change%
2025/07/25 22470.392 -0.60% 2025/07/11 21556.258 0.24%
2025/07/24 22605.438 0.88% 2025/07/10 21504.471 -0.05%
2025/07/23 22408.074 0.89% 2025/07/09 21514.816 0.67%
2025/07/22 22209.942 0.04% 2025/07/08 21372.159 -0.08%
2025/07/21 22201.800 -1.02% 2025/07/07 21389.498 0.59%
2025/07/18 22430.502 0.89% 2025/07/04 21264.364 0.09%
2025/07/17 22232.634 1.37% 2025/07/03 21245.931 -0.00%
2025/07/16 21931.289 0.42% 2025/07/02 21246.165 0.03%
2025/07/15 21839.473 0.70% 2025/07/01 21239.988 -0.73%
2025/07/14 21687.792 0.61% 2025/06/30 21396.763 0.26%