MSCI SINGAPORE (gross) indeks
Indeks Change Change% High Low Open YTD local
24311.955 -48.72 -0.20% - - - 36.78% 2025/10/08


Technical Chart

MSCI SINGAPORE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
24109.78 23713.85 23770.87 23039.42 21878.19 19884.87 23200.372 (4.79%)
Date Index Change% Date Index Change%
2025/10/08 24311.955 -0.20% 2025/09/24 23454.215 -0.60%
2025/10/07 24361.196 1.01% 2025/09/23 23596.829 -0.84%
2025/10/06 24118.055 0.77% 2025/09/22 23797.693 -0.08%
2025/10/03 23933.776 0.46% 2025/09/19 23816.576 -0.08%
2025/10/02 23823.920 1.53% 2025/09/18 23836.562 -0.39%
2025/10/01 23465.953 0.75% 2025/09/15 23930.247 -0.56%
2025/09/30 23290.480 0.27% 2025/09/12 24065.284 -0.16%
2025/09/29 23228.720 -0.18% 2025/09/11 24104.864 0.50%
2025/09/26 23269.653 -0.28% 2025/09/10 23983.885 1.23%
2025/09/25 23334.747 -0.51% 2025/09/09 23692.848 0.17%