MSCI SINGAPORE (gross) indeks
Indeks Change Change% High Low Open YTD local
19367.147 -109.07 -0.56% - - - 8.96% 2025/02/21


Technical Chart

MSCI SINGAPORE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
19476.66 19264.26 18876.27 18317.11 17722.26 15905.52 18421.497 (5.13%)
Date Index Change% Date Index Change%
2025/02/21 19367.147 -0.56% 2025/02/07 18737.137 0.87%
2025/02/20 19476.900 -0.56% 2025/02/06 18575.949 0.08%
2025/02/19 19586.357 -0.05% 2025/02/05 18561.580 -0.29%
2025/02/18 19596.856 1.24% 2025/02/04 18615.398 1.20%
2025/02/17 19356.026 0.35% 2025/02/03 18395.454 -1.02%
2025/02/14 19288.837 0.54% 2025/01/31 18584.513 0.74%
2025/02/13 19185.957 0.90% 2025/01/30 18447.496 0.13%
2025/02/12 19014.632 0.56% 2025/01/29 18423.690 0.65%
2025/02/11 18909.244 0.26% 2025/01/28 18305.155 0.38%
2025/02/10 18860.680 0.66% 2025/01/27 18236.431 -0.59%