MSCI SINGAPORE (gross) indeks
Indeks Change Change% High Low Open YTD local
28419.004 -59.81 -0.21% - - - 20.76% 2026/07/30


Technical Chart

MSCI SINGAPORE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
28155.95 27903.43 27487.06 25771.60 24866.06 24056.17 26172.310 (8.58%)
Date Index Change% Date Index Change%
2026/07/30 28419.004 -0.21% 2026/07/16 27814.681 -0.96%
2026/07/29 28478.782 1.47% 2026/07/15 28084.982 1.21%
2026/07/28 28065.590 0.15% 2026/07/14 27750.274 0.55%
2026/07/27 28023.402 0.83% 2026/07/13 27598.221 -0.01%
2026/07/24 27792.958 0.44% 2026/07/10 27600.051 0.82%
2026/07/23 27670.518 -0.82% 2026/07/09 27376.473 4.01%
2026/07/22 27899.893 1.06% 2026/07/06 26320.751 0.29%
2026/07/21 27606.611 0.22% 2026/07/03 26244.068 0.37%
2026/07/20 27547.042 0.06% 2026/07/02 26148.567 1.47%
2026/07/17 27530.543 -1.02% 2026/07/01 25768.763 0.51%