MSCI SINGAPORE (gross) indeks
Indeks Change Change% High Low Open YTD local
24636.192 -183.67 -0.74% - - - 4.69% 2026/05/14


Technical Chart

MSCI SINGAPORE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
24518.28 24311.05 24207.02 23933.69 23873.77 23087.20 24083.755 (2.29%)
Date Index Change% Date Index Change%
2026/05/14 24636.192 -0.74% 2026/04/29 23584.959 -0.83%
2026/05/13 24820.568 0.97% 2026/04/28 23783.258 -0.28%
2026/05/12 24582.316 0.95% 2026/04/27 23850.355 -0.30%
2026/05/11 24349.964 0.61% 2026/04/24 23922.980 -0.10%
2026/05/08 24202.373 -0.63% 2026/04/23 23947.585 -1.21%
2026/05/07 24356.825 1.40% 2026/04/22 24239.709 -0.54%
2026/05/05 24020.468 -0.04% 2026/04/21 24372.449 -0.22%
2026/05/04 24030.509 -0.20% 2026/04/20 24425.057 -0.34%
2026/05/01 24078.336 0.19% 2026/04/17 24509.104 0.47%
2026/04/30 24032.982 1.90% 2026/04/16 24394.320 -0.44%