|
MSCI SINGAPORE (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
22430.502 |
197.87 |
0.89% |
- |
- |
- |
26.19% |
2025/07/18 |
MSCI SINGAPORE (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
22024.34 |
21745.89 |
21453.36 |
20924.32 |
19916.96 |
18309.43 |
20887.204 (7.39%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/07/18 |
22430.502 |
0.89% |
2025/07/04 |
21264.364 |
0.09% |
2025/07/17 |
22232.634 |
1.37% |
2025/07/03 |
21245.931 |
-0.00% |
2025/07/16 |
21931.289 |
0.42% |
2025/07/02 |
21246.165 |
0.03% |
2025/07/15 |
21839.473 |
0.70% |
2025/07/01 |
21239.988 |
-0.73% |
2025/07/14 |
21687.792 |
0.61% |
2025/06/30 |
21396.763 |
0.26% |
2025/07/11 |
21556.258 |
0.24% |
2025/06/27 |
21340.560 |
0.66% |
2025/07/10 |
21504.471 |
-0.05% |
2025/06/26 |
21199.607 |
0.93% |
2025/07/09 |
21514.816 |
0.67% |
2025/06/25 |
21004.629 |
-0.06% |
2025/07/08 |
21372.159 |
-0.08% |
2025/06/24 |
21017.767 |
1.77% |
2025/07/07 |
21389.498 |
0.59% |
2025/06/23 |
20652.618 |
-0.07% |
|