MSCI SINGAPORE (gross) indeks
Indeks Change Change% High Low Open YTD local
23214.469 -6.97 -0.03% - - - 30.60% 2025/09/03


Technical Chart

MSCI SINGAPORE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
23290.46 23258.42 22978.50 22051.87 20894.52 19262.64 22299.268 (4.10%)
Date Index Change% Date Index Change%
2025/09/03 23214.469 -0.03% 2025/08/20 22976.673 0.00%
2025/09/02 23221.577 -0.56% 2025/08/19 22976.589 0.69%
2025/09/01 23353.360 -0.03% 2025/08/18 22819.568 -0.95%
2025/08/29 23360.532 0.25% 2025/08/15 23037.622 0.26%
2025/08/28 23302.363 0.87% 2025/08/14 22978.505 -0.51%
2025/08/27 23101.186 -0.80% 2025/08/13 23096.020 1.33%
2025/08/26 23287.344 -0.37% 2025/08/12 22792.263 3.43%
2025/08/25 23373.606 -0.00% 2025/08/11 22037.097 -0.42%
2025/08/22 23374.113 1.65% 2025/08/08 22129.132 -0.06%
2025/08/21 22995.692 0.08% 2025/08/07 22142.215 0.85%