MSCI China (gross) indeks
Indeks Change Change% High Low Open YTD local
162.126 3.44 2.17% - - - 17.45% 2025/05/14


Technical Chart

MSCI China (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
158.82 156.84 153.24 156.45 147.90 137.74 153.061 (5.92%)
Date Index Change% Date Index Change%
2025/05/14 162.126 2.17% 2025/04/30 152.090 0.53%
2025/05/13 158.684 -1.52% 2025/04/29 151.283 -0.10%
2025/05/12 161.140 3.23% 2025/04/28 151.432 -0.09%
2025/05/09 156.105 0.05% 2025/04/25 151.568 0.51%
2025/05/08 156.021 0.51% 2025/04/24 150.793 -0.48%
2025/05/07 155.237 -0.68% 2025/04/23 151.527 2.27%
2025/05/06 156.306 0.59% 2025/04/22 148.160 1.05%
2025/05/05 155.392 0.02% 2025/04/21 146.616 0.12%
2025/05/02 155.354 2.17% 2025/04/18 146.433 -0.00%
2025/05/01 152.054 -0.02% 2025/04/17 146.437 1.38%