MSCI China (gross) indeks
Indeks Change Change% High Low Open YTD local
169.302 2.19 1.31% - - - 22.65% 2025/07/18


Technical Chart

MSCI China (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
166.86 164.74 163.67 160.18 157.54 144.18 160.407 (5.55%)
Date Index Change% Date Index Change%
2025/07/18 169.302 1.31% 2025/07/04 161.734 -0.24%
2025/07/17 167.111 0.22% 2025/07/03 162.121 -0.35%
2025/07/16 166.739 -0.22% 2025/07/02 162.696 0.28%
2025/07/15 167.113 1.89% 2025/07/01 162.241 0.06%
2025/07/14 164.021 0.53% 2025/06/30 162.147 -0.77%
2025/07/11 163.154 0.29% 2025/06/27 163.402 -0.32%
2025/07/10 162.685 0.57% 2025/06/26 163.925 -0.51%
2025/07/09 161.758 -1.13% 2025/06/25 164.771 1.09%
2025/07/08 163.604 1.02% 2025/06/24 162.991 1.95%
2025/07/07 161.950 0.13% 2025/06/23 159.874 0.50%