MSCI China (gross) indeks
Indeks Change Change% High Low Open YTD local
167.500 -0.10 -0.06% - - - -7.67% 2026/07/30


Technical Chart

MSCI China (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
165.01 164.40 162.70 164.98 169.73 178.08 163.596 (2.39%)
Date Index Change% Date Index Change%
2026/07/30 167.500 -0.06% 2026/07/16 165.580 0.97%
2026/07/29 167.602 2.20% 2026/07/15 163.992 1.31%
2026/07/28 163.990 -0.01% 2026/07/14 161.878 0.89%
2026/07/27 164.011 1.28% 2026/07/13 160.457 -0.61%
2026/07/24 161.934 -1.63% 2026/07/10 161.438 -0.09%
2026/07/23 164.616 1.02% 2026/07/09 161.584 -0.40%
2026/07/22 162.947 -1.74% 2026/07/08 162.229 2.91%
2026/07/21 165.835 0.53% 2026/07/07 157.639 -0.66%
2026/07/20 164.960 2.74% 2026/07/06 158.682 1.36%
2026/07/17 160.557 -3.03% 2026/07/03 156.551 1.18%