MSCI China (gross) indeks
Indeks Change Change% High Low Open YTD local
175.634 -0.94 -0.53% - - - -3.19% 2026/05/14


Technical Chart

MSCI China (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
176.22 174.75 175.01 173.69 179.59 177.73 174.493 (0.65%)
Date Index Change% Date Index Change%
2026/05/14 175.634 -0.53% 2026/04/29 173.642 1.68%
2026/05/13 176.562 0.46% 2026/04/28 170.776 -1.20%
2026/05/12 175.756 -0.35% 2026/04/27 172.845 -0.65%
2026/05/11 176.378 -0.23% 2026/04/24 173.968 0.12%
2026/05/08 176.790 -0.55% 2026/04/23 173.765 -1.16%
2026/05/07 177.772 2.89% 2026/04/22 175.813 -1.34%
2026/05/05 172.772 -0.38% 2026/04/21 178.202 -0.08%
2026/05/04 173.423 1.29% 2026/04/20 178.337 0.74%
2026/05/01 171.219 -0.01% 2026/04/17 177.035 -0.70%
2026/04/30 171.232 -1.39% 2026/04/16 178.288 2.45%