MSCI China (gross) indeks
Indeks Change Change% High Low Open YTD local
171.478 -1.30 -0.75% - - - 24.22% 2025/08/08


Technical Chart

MSCI China (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
171.64 171.84 171.03 164.35 160.44 147.29 165.624 (3.53%)
Date Index Change% Date Index Change%
2025/08/08 171.478 -0.75% 2025/07/25 174.090 -1.06%
2025/08/07 172.777 0.36% 2025/07/24 175.949 0.42%
2025/08/06 172.157 0.32% 2025/07/23 175.214 1.91%
2025/08/05 171.614 0.85% 2025/07/22 171.923 0.72%
2025/08/04 170.162 1.18% 2025/07/21 170.697 0.82%
2025/08/01 168.170 -1.07% 2025/07/18 169.302 1.31%
2025/07/31 169.989 -1.56% 2025/07/17 167.111 0.22%
2025/07/30 172.687 -1.13% 2025/07/16 166.739 -0.22%
2025/07/29 174.660 -0.04% 2025/07/15 167.113 1.89%
2025/07/28 174.724 0.36% 2025/07/14 164.021 0.53%