MSCI China (gross) indeks
Indeks Change Change% High Low Open YTD local
181.297 -0.58 -0.32% - - - 31.34% 2025/09/03


Technical Chart

MSCI China (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
180.35 180.24 177.58 169.87 162.83 151.33 172.002 (5.40%)
Date Index Change% Date Index Change%
2025/09/03 181.297 -0.32% 2025/08/20 177.043 0.01%
2025/09/02 181.872 -0.49% 2025/08/19 177.021 0.04%
2025/09/01 182.763 2.45% 2025/08/18 176.955 0.20%
2025/08/29 178.385 0.53% 2025/08/15 176.607 -0.15%
2025/08/28 177.439 -0.89% 2025/08/14 176.872 0.00%
2025/08/27 179.039 -1.56% 2025/08/13 176.867 2.78%
2025/08/26 181.869 -0.83% 2025/08/12 172.090 0.30%
2025/08/25 183.394 2.24% 2025/08/11 171.580 0.06%
2025/08/22 179.374 1.36% 2025/08/08 171.478 -0.75%
2025/08/21 176.961 -0.05% 2025/08/07 172.777 0.36%