MSCI China (gross) indeks
Indeks Change Change% High Low Open YTD local
117.662 0.06 0.05% - - - 2.01% 2024/04/25


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
115.01 113.65 113.90 111.70 112.49 119.06 112.262 (4.81%)
Date Index Change% Date Index Change%
2024/04/25 117.662 0.05% 2024/04/11 115.718 -0.09%
2024/04/24 117.603 2.13% 2024/04/10 115.824 1.35%
2024/04/23 115.154 1.62% 2024/04/09 114.276 0.63%
2024/04/22 113.318 1.81% 2024/04/08 113.563 -0.44%
2024/04/19 111.306 -0.91% 2024/04/04 114.070 -0.08%
2024/04/18 112.330 0.74% 2024/04/03 114.165 -0.71%
2024/04/17 111.505 0.39% 2024/04/02 114.977 1.40%
2024/04/16 111.074 -1.80% 2024/04/01 113.386 0.50%
2024/04/15 113.114 -0.29% 2024/03/29 112.821 0.10%
2024/04/12 113.440 -1.97% 2024/03/28 112.706 0.92%