MSCI China (gross) indeks
Indeks Change Change% High Low Open YTD local
160.810 1.56 0.98% - - - 16.49% 2025/06/05


Technical Chart

MSCI China (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
158.23 158.56 159.09 156.06 150.58 139.50 156.996 (2.43%)
Date Index Change% Date Index Change%
2025/06/05 160.810 0.98% 2025/05/21 161.868 0.68%
2025/06/04 159.244 2.39% 2025/05/20 160.769 0.96%
2025/06/02 155.533 -0.48% 2025/05/19 159.233 -0.22%
2025/05/30 156.287 -1.87% 2025/05/16 159.579 -0.73%
2025/05/29 159.265 1.36% 2025/05/15 160.753 -0.85%
2025/05/28 157.123 -0.54% 2025/05/14 162.126 2.17%
2025/05/27 157.980 -0.16% 2025/05/13 158.684 -1.52%
2025/05/26 158.236 -1.49% 2025/05/12 161.140 3.23%
2025/05/23 160.628 0.11% 2025/05/09 156.105 0.05%
2025/05/22 160.452 -0.87% 2025/05/08 156.021 0.51%