MSCI China (gross) indeks
Indeks Change Change% High Low Open YTD local
151.527 3.36 2.27% - - - 9.77% 2025/04/23


Technical Chart

MSCI China (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
147.83 146.57 149.88 154.71 145.86 135.75 153.288 (-1.15%)
Date Index Change% Date Index Change%
2025/04/23 151.527 2.27% 2025/04/09 140.759 1.46%
2025/04/22 148.160 1.05% 2025/04/08 138.733 1.71%
2025/04/21 146.616 0.12% 2025/04/07 136.396 -12.83%
2025/04/18 146.433 -0.00% 2025/04/04 156.464 -0.57%
2025/04/17 146.437 1.38% 2025/04/03 157.357 -1.58%
2025/04/16 144.449 -2.26% 2025/04/02 159.890 0.02%
2025/04/15 147.785 0.23% 2025/04/01 159.864 0.65%
2025/04/14 147.448 2.23% 2025/03/31 158.836 -1.51%
2025/04/11 144.236 1.11% 2025/03/28 161.265 -0.60%
2025/04/10 142.648 1.34% 2025/03/27 162.245 0.50%