MSCI China (gross) indeks
Indeks Change Change% High Low Open YTD local
161.265 -0.97 -0.60% - - - 16.82% 2025/03/28


Technical Chart

MSCI China (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
162.03 164.93 163.51 150.46 145.12 133.31 155.213 (3.90%)
Date Index Change% Date Index Change%
2025/03/28 161.265 -0.60% 2025/03/14 165.775 2.91%
2025/03/27 162.245 0.50% 2025/03/13 161.085 -0.72%
2025/03/26 161.432 0.46% 2025/03/12 162.247 -0.59%
2025/03/25 160.691 -2.32% 2025/03/11 163.211 0.44%
2025/03/24 164.508 0.95% 2025/03/10 162.498 -2.09%
2025/03/21 162.958 -2.34% 2025/03/07 165.963 -0.51%
2025/03/20 166.869 -2.35% 2025/03/06 166.807 3.77%
2025/03/19 170.884 -0.27% 2025/03/05 160.747 2.88%
2025/03/18 171.341 2.50% 2025/03/04 156.248 0.00%
2025/03/17 167.155 0.83% 2025/03/03 156.248 0.32%