MSCI China (gross) indeks
Indeks Change Change% High Low Open YTD local
138.098 0.45 0.33% - - - 19.72% 2024/11/20


Technical Chart

MSCI China (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
137.03 139.87 141.52 136.46 128.91 121.32 138.149 (-0.04%)
Date Index Change% Date Index Change%
2024/11/20 138.098 0.33% 2024/11/06 143.485 -2.23%
2024/11/19 137.649 0.45% 2024/11/05 146.757 2.37%
2024/11/18 137.039 0.79% 2024/11/04 143.363 0.86%
2024/11/15 135.966 -0.30% 2024/11/01 142.137 1.06%
2024/11/14 136.376 -1.98% 2024/10/31 140.653 -0.59%
2024/11/13 139.134 -0.08% 2024/10/30 141.481 -1.72%
2024/11/12 139.242 -2.76% 2024/10/29 143.956 0.11%
2024/11/11 143.194 -1.09% 2024/10/28 143.791 0.29%
2024/11/08 144.766 -1.68% 2024/10/25 143.376 0.48%
2024/11/07 147.242 2.62% 2024/10/24 142.685 -1.58%