MSCI China (gross) indeks
Indeks Change Change% High Low Open YTD local
195.960 -0.61 -0.31% - - - 41.96% 2025/10/08


Technical Chart

MSCI China (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
197.14 195.39 192.51 180.98 169.97 156.94 183.246 (6.94%)
Date Index Change% Date Index Change%
2025/10/08 195.960 -0.31% 2025/09/24 192.636 1.88%
2025/10/07 196.573 -0.04% 2025/09/23 189.082 -0.88%
2025/10/06 196.648 -0.60% 2025/09/22 190.769 -0.46%
2025/10/03 197.834 -0.42% 2025/09/19 191.646 0.03%
2025/10/02 198.663 1.42% 2025/09/18 191.596 0.61%
2025/10/01 195.891 0.04% 2025/09/15 190.427 0.34%
2025/09/30 195.808 1.06% 2025/09/12 189.787 1.43%
2025/09/29 193.751 2.00% 2025/09/11 187.109 -0.10%
2025/09/26 189.959 -1.46% 2025/09/10 187.296 0.66%
2025/09/25 192.769 0.07% 2025/09/09 186.072 1.17%