MSCI China (gross) indeks
Indeks Change Change% High Low Open YTD local
168.356 -2.04 -1.20% - - - -7.20% 2026/06/04


Technical Chart

MSCI China (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
169.12 168.45 170.91 171.67 177.73 178.29 172.020 (-2.13%)
Date Index Change% Date Index Change%
2026/06/04 168.356 -1.20% 2026/05/21 167.256 -1.98%
2026/06/03 170.407 -1.70% 2026/05/20 170.638 -0.53%
2026/06/02 173.362 3.55% 2026/05/19 171.554 0.56%
2026/06/01 167.421 0.81% 2026/05/18 170.597 -1.07%
2026/05/29 166.073 0.66% 2026/05/15 172.437 -1.82%
2026/05/28 164.979 -1.30% 2026/05/14 175.634 -0.53%
2026/05/27 167.145 -1.33% 2026/05/13 176.562 0.46%
2026/05/26 169.406 0.27% 2026/05/12 175.756 -0.35%
2026/05/25 168.943 0.30% 2026/05/11 176.378 -0.23%
2026/05/22 168.435 0.70% 2026/05/08 176.790 -0.55%