MSCI China (gross) indeks
Indeks Change Change% High Low Open YTD local
133.833 0.64 0.48% - - - -3.05% 2025/01/17


Technical Chart

MSCI China (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
131.90 131.98 134.97 137.78 133.60 124.70 137.608 (-2.74%)
Date Index Change% Date Index Change%
2025/01/17 133.833 0.48% 2025/01/03 135.390 0.20%
2025/01/16 133.192 0.84% 2025/01/02 135.120 -2.12%
2025/01/15 132.086 0.28% 2025/01/01 138.041 0.00%
2025/01/14 131.717 2.35% 2024/12/31 138.041 -0.24%
2025/01/13 128.691 -0.62% 2024/12/30 138.369 -0.43%
2025/01/10 129.488 -1.53% 2024/12/27 138.961 -0.19%
2025/01/09 131.498 -0.04% 2024/12/26 139.230 -0.04%
2025/01/08 131.546 -0.99% 2024/12/25 139.284 -0.00%
2025/01/07 132.856 -1.52% 2024/12/24 139.289 1.04%
2025/01/06 134.913 -0.35% 2024/12/23 137.860 0.40%