MSCI KUWAIT (gross) indeks
Indeks Change Change% High Low Open YTD local
2053.710 -0.62 -0.03% - - - -1.29% 2026/05/14


Technical Chart   MSCI link

MSCI KUWAIT (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2064.56 2076.72 2094.38 2039.10 2054.08 2041.74 2059.709 (-0.29%)
Date Index Change% Date Index Change%
2026/05/14 2053.710 -0.03% 2026/04/29 2096.684 0.23%
2026/05/13 2054.237 0.04% 2026/04/28 2091.906 -0.49%
2026/05/12 2053.515 -0.80% 2026/04/27 2102.211 -0.37%
2026/05/11 2070.015 -1.02% 2026/04/24 2110.018 -0.03%
2026/05/08 2091.308 -0.02% 2026/04/23 2110.704 -0.03%
2026/05/07 2091.648 0.25% 2026/04/22 2111.371 -0.34%
2026/05/05 2086.415 -0.10% 2026/04/21 2118.498 0.19%
2026/05/04 2088.446 -0.04% 2026/04/20 2114.394 -0.89%
2026/05/01 2089.311 0.03% 2026/04/17 2133.283 0.10%
2026/04/30 2088.632 -0.38% 2026/04/16 2131.207 2.41%