MSCI KUWAIT (gross) indeks
Indeks Change Change% High Low Open YTD local
1924.406 -1.93 -0.10% - - - 14.08% 2025/06/05


Technical Chart   MSCI link

MSCI KUWAIT (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1922.15 1915.21 1909.40 1877.46 1827.71 1730.25 1887.560 (1.95%)
Date Index Change% Date Index Change%
2025/06/05 1924.406 -0.10% 2025/05/21 1903.947 0.55%
2025/06/04 1926.291 0.06% 2025/05/20 1893.465 -0.22%
2025/06/02 1925.160 0.40% 2025/05/19 1897.702 -0.53%
2025/05/30 1917.448 0.00% 2025/05/16 1907.752 0.02%
2025/05/29 1917.448 -0.38% 2025/05/15 1907.442 -0.09%
2025/05/28 1924.763 0.78% 2025/05/14 1909.182 -0.07%
2025/05/27 1909.797 0.41% 2025/05/13 1910.469 0.17%
2025/05/26 1902.089 -0.06% 2025/05/12 1907.247 0.40%
2025/05/23 1903.258 0.10% 2025/05/09 1899.643 0.03%
2025/05/22 1901.398 -0.13% 2025/05/08 1899.023 -0.23%