MSCI KUWAIT (gross) indeks
Indeks Change Change% High Low Open YTD local
2062.103 -1.44 -0.07% - - - 22.24% 2025/11/14


Technical Chart   MSCI link

MSCI KUWAIT (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2059.35 2063.43 2071.99 2075.77 2046.35 1910.84 2074.845 (-0.61%)
Date Index Change% Date Index Change%
2025/11/14 2062.103 -0.07% 2025/10/31 2094.100 -0.03%
2025/11/13 2063.448 0.30% 2025/10/30 2094.782 0.22%
2025/11/12 2057.238 -0.28% 2025/10/29 2090.198 0.86%
2025/11/11 2063.099 0.60% 2025/10/28 2072.336 0.40%
2025/11/10 2050.862 -0.52% 2025/10/27 2064.000 -0.64%
2025/11/07 2061.563 0.03% 2025/10/24 2077.329 -0.03%
2025/11/06 2060.891 -0.14% 2025/10/23 2078.007 0.21%
2025/11/05 2063.823 -0.32% 2025/10/22 2073.731 -0.27%
2025/11/04 2070.492 -0.50% 2025/10/21 2079.405 -0.10%
2025/11/03 2080.810 -0.63% 2025/10/20 2081.502 0.10%