|
|
MSCI KUWAIT (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1676.261 |
-2.18 |
-0.13% |
- |
- |
- |
9.78% |
2024/11/22 |
MSCI KUWAIT (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1683.35 |
1675.06 |
1656.41 |
1651.57 |
1644.61 |
1621.77 |
1649.747 (1.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/22 |
1676.261 |
-0.13% |
2024/11/08 |
1644.906 |
-0.03% |
| 2024/11/21 |
1678.441 |
-0.54% |
2024/11/07 |
1645.442 |
-0.03% |
| 2024/11/20 |
1687.561 |
-0.11% |
2024/11/06 |
1645.907 |
0.26% |
| 2024/11/19 |
1689.484 |
0.27% |
2024/11/05 |
1641.566 |
0.24% |
| 2024/11/18 |
1685.001 |
0.70% |
2024/11/04 |
1637.646 |
0.11% |
| 2024/11/15 |
1673.265 |
0.00% |
2024/11/01 |
1635.896 |
0.00% |
| 2024/11/14 |
1673.265 |
0.19% |
2024/10/31 |
1635.896 |
0.28% |
| 2024/11/13 |
1670.047 |
0.69% |
2024/10/30 |
1631.276 |
0.19% |
| 2024/11/12 |
1658.526 |
-0.01% |
2024/10/29 |
1628.178 |
-0.17% |
| 2024/11/11 |
1658.738 |
0.84% |
2024/10/28 |
1630.987 |
1.63% |
|
