MSCI KUWAIT (gross) indeks
Indeks Change Change% High Low Open YTD local
2058.934 17.76 0.87% - - - -1.04% 2026/07/30


Technical Chart   MSCI link

MSCI KUWAIT (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2039.79 2019.41 2010.56 2027.76 2031.30 2054.71 2026.006 (1.63%)
Date Index Change% Date Index Change%
2026/07/30 2058.934 0.87% 2026/07/16 2003.871 0.24%
2026/07/29 2041.254 -0.55% 2026/07/15 1999.164 -0.02%
2026/07/28 2052.495 0.63% 2026/07/14 1999.535 0.03%
2026/07/27 2039.734 1.65% 2026/07/13 1998.939 -0.07%
2026/07/24 2006.531 0.03% 2026/07/10 2000.434 0.00%
2026/07/23 2005.884 0.64% 2026/07/09 2000.434 -0.62%
2026/07/22 1993.179 -0.08% 2026/07/07 2012.985 0.01%
2026/07/21 1994.678 -0.08% 2026/07/06 2012.755 0.91%
2026/07/20 1996.292 -0.44% 2026/07/03 1994.632 0.02%
2026/07/17 2005.168 0.06% 2026/07/02 1994.311 -0.08%