MSCI KUWAIT (gross) indeks
Indeks Change Change% High Low Open YTD local
1879.425 0.56 0.03% - - - 11.41% 2025/03/28


Technical Chart   MSCI link

MSCI KUWAIT (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1882.34 1863.11 1863.71 1814.09 1735.93 1683.13 1827.383 (2.85%)
Date Index Change% Date Index Change%
2025/03/28 1879.425 0.03% 2025/03/14 1837.774 0.03%
2025/03/27 1878.816 -0.08% 2025/03/13 1837.178 -0.58%
2025/03/26 1880.349 -0.68% 2025/03/12 1847.946 -0.08%
2025/03/25 1893.303 0.72% 2025/03/11 1849.469 -0.86%
2025/03/24 1879.787 1.23% 2025/03/10 1865.453 -0.53%
2025/03/21 1856.993 -0.06% 2025/03/07 1875.358 0.10%
2025/03/20 1858.199 0.89% 2025/03/06 1873.533 -0.41%
2025/03/19 1841.752 0.25% 2025/03/05 1881.169 -0.27%
2025/03/18 1837.214 0.66% 2025/03/04 1886.215 -0.15%
2025/03/17 1825.247 -0.68% 2025/03/03 1889.115 1.22%