MSCI KUWAIT (gross) indeks
Indeks Change Change% High Low Open YTD local
2079.797 -0.42 -0.02% - - - 23.29% 2025/08/08


Technical Chart   MSCI link

MSCI KUWAIT (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2072.12 2071.23 2073.91 1990.96 1929.55 1798.97 2019.354 (2.99%)
Date Index Change% Date Index Change%
2025/08/08 2079.797 -0.02% 2025/07/25 2067.849 -0.10%
2025/08/07 2080.137 0.64% 2025/07/24 2069.882 -0.39%
2025/08/06 2066.812 -0.28% 2025/07/23 2077.927 0.23%
2025/08/05 2072.583 0.55% 2025/07/22 2073.082 -0.33%
2025/08/04 2061.288 -1.11% 2025/07/21 2079.923 -0.06%
2025/08/01 2084.457 0.16% 2025/07/18 2081.262 0.03%
2025/07/31 2081.051 0.49% 2025/07/17 2080.581 1.18%
2025/07/30 2070.972 0.36% 2025/07/16 2056.249 -1.41%
2025/07/29 2063.546 0.58% 2025/07/15 2085.610 -0.38%
2025/07/28 2051.628 -0.78% 2025/07/14 2093.618 0.60%