MSCI KUWAIT (gross) indeks
Indeks Change Change% High Low Open YTD local
2070.957 -9.99 -0.48% - - - 22.77% 2025/10/08


Technical Chart   MSCI link

MSCI KUWAIT (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2074.88 2085.78 2099.84 2079.70 2005.35 1864.98 2076.338 (-0.26%)
Date Index Change% Date Index Change%
2025/10/08 2070.957 -0.48% 2025/09/24 2116.386 -1.40%
2025/10/07 2080.995 0.54% 2025/09/23 2146.449 1.01%
2025/10/06 2069.889 -0.32% 2025/09/22 2125.064 0.11%
2025/10/03 2076.617 0.03% 2025/09/19 2122.663 -0.07%
2025/10/02 2075.938 -0.60% 2025/09/18 2124.054 0.25%
2025/10/01 2088.494 -0.40% 2025/09/15 2118.662 1.20%
2025/09/30 2096.909 -0.18% 2025/09/12 2093.564 0.00%
2025/09/29 2100.773 0.09% 2025/09/11 2093.564 -0.36%
2025/09/26 2098.940 0.03% 2025/09/10 2101.064 0.17%
2025/09/25 2098.253 -0.86% 2025/09/09 2097.515 1.00%