MSCI KUWAIT (gross) indeks
Indeks Change Change% High Low Open YTD local
1599.423 20.53 1.30% - - - 4.75% 2024/04/18


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1599.44 1612.98 1633.58 1647.03 1583.35 1575.21 1641.941 (-2.59%)
Date Index Change% Date Index Change%
2024/04/18 1599.423 1.30% 2024/04/02 1654.701 0.24%
2024/04/17 1578.899 -0.92% 2024/04/01 1650.816 -0.19%
2024/04/16 1593.506 -0.54% 2024/03/29 1653.929 0.00%
2024/04/15 1602.233 -1.29% 2024/03/28 1653.929 0.13%
2024/04/12 1623.135 -0.03% 2024/03/27 1651.790 -0.18%
2024/04/11 1623.662 -0.21% 2024/03/26 1654.738 -0.02%
2024/04/09 1627.095 0.02% 2024/03/25 1655.057 -0.13%
2024/04/08 1626.831 -0.08% 2024/03/22 1657.252 -0.07%
2024/04/04 1628.059 0.07% 2024/03/21 1658.330 0.43%
2024/04/03 1627.000 -1.67% 2024/03/20 1651.229 0.12%