MSCI KUWAIT (gross) indeks
Indeks Change Change% High Low Open YTD local
1909.182 -1.34 -0.07% - - - 13.18% 2025/05/14


Technical Chart   MSCI link

MSCI KUWAIT (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1905.11 1899.89 1880.67 1867.33 1797.65 1714.29 1864.595 (2.39%)
Date Index Change% Date Index Change%
2025/05/14 1909.182 -0.07% 2025/04/30 1884.641 1.58%
2025/05/13 1910.469 0.17% 2025/04/29 1855.366 0.22%
2025/05/12 1907.247 0.40% 2025/04/28 1851.317 -0.30%
2025/05/09 1899.643 0.03% 2025/04/25 1856.809 -0.07%
2025/05/08 1899.023 -0.23% 2025/04/24 1858.020 0.20%
2025/05/07 1903.317 0.15% 2025/04/23 1854.241 0.02%
2025/05/06 1900.543 0.21% 2025/04/22 1853.954 -0.69%
2025/05/05 1896.498 0.47% 2025/04/21 1866.797 0.01%
2025/05/02 1887.712 0.13% 2025/04/18 1866.652 0.00%
2025/05/01 1885.252 0.03% 2025/04/17 1866.652 0.76%