MSCI KUWAIT (gross) indeks
Indeks Change Change% High Low Open YTD local
1878.022 0.00 0.00% - - - 11.33% 2025/02/21


Technical Chart   MSCI link

MSCI KUWAIT (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1862.10 1847.84 1825.90 1738.47 1694.77 1664.39 1761.574 (6.61%)
Date Index Change% Date Index Change%
2025/02/21 1878.022 0.00% 2025/02/07 1811.733 0.00%
2025/02/20 1878.022 0.99% 2025/02/06 1811.733 -0.54%
2025/02/19 1859.533 0.28% 2025/02/05 1821.565 -0.02%
2025/02/18 1854.264 0.74% 2025/02/04 1821.950 0.58%
2025/02/17 1840.679 -0.16% 2025/02/03 1811.446 1.65%
2025/02/14 1843.711 0.10% 2025/01/31 1782.127 -0.03%
2025/02/13 1841.918 0.53% 2025/01/30 1782.705 0.00%
2025/02/12 1832.212 0.35% 2025/01/29 1782.705 -0.96%
2025/02/11 1825.828 0.09% 2025/01/28 1799.922 -0.75%
2025/02/10 1824.246 0.69% 2025/01/27 1813.601 2.72%