MSCI KUWAIT (gross) indeks
Indeks Change Change% High Low Open YTD local
1858.020 3.71 0.20% - - - 10.14% 2025/04/24


Technical Chart   MSCI link

MSCI KUWAIT (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1859.93 1858.41 1855.58 1851.65 1771.82 1699.13 1846.017 (0.65%)
Date Index Change% Date Index Change%
2025/04/24 1858.020 0.20% 2025/04/10 1859.152 1.91%
2025/04/23 1854.241 0.02% 2025/04/09 1824.382 -0.45%
2025/04/22 1853.954 -0.69% 2025/04/08 1832.544 4.47%
2025/04/21 1866.797 0.01% 2025/04/07 1754.194 -6.37%
2025/04/18 1866.652 0.00% 2025/04/04 1873.634 -0.08%
2025/04/17 1866.652 0.76% 2025/04/03 1875.159 0.24%
2025/04/16 1852.582 0.21% 2025/04/02 1870.730 -0.46%
2025/04/15 1848.633 -0.26% 2025/04/01 1879.425 0.03%
2025/04/14 1853.428 -0.52% 2025/03/31 1878.816 -0.03%
2025/04/11 1863.095 0.21% 2025/03/28 1879.425 0.03%