MSCI KUWAIT (gross) indeks
Indeks Change Change% High Low Open YTD local
2077.041 -1.45 -0.07% - - - 23.13% 2025/12/05


Technical Chart   MSCI link

MSCI KUWAIT (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2064.08 2060.09 2057.20 2076.19 2063.29 1933.10 2067.485 (0.46%)
Date Index Change% Date Index Change%
2025/12/05 2077.041 -0.07% 2025/11/21 2050.008 0.03%
2025/12/04 2078.395 0.71% 2025/11/20 2049.341 0.06%
2025/12/03 2063.816 0.72% 2025/11/19 2048.173 0.25%
2025/12/02 2049.119 -0.14% 2025/11/18 2043.043 -0.62%
2025/12/01 2052.027 -0.24% 2025/11/17 2055.771 -0.31%
2025/11/28 2056.999 0.00% 2025/11/14 2062.103 -0.07%
2025/11/27 2056.999 -0.16% 2025/11/13 2063.448 0.30%
2025/11/26 2060.268 0.06% 2025/11/12 2057.238 -0.28%
2025/11/25 2059.092 0.59% 2025/11/11 2063.099 0.60%
2025/11/24 2047.109 -0.14% 2025/11/10 2050.862 -0.52%