MSCI KUWAIT (gross) indeks
Indeks Change Change% High Low Open YTD local
2001.580 -2.00 -0.10% - - - -3.80% 2026/06/25


Technical Chart   MSCI link

MSCI KUWAIT (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2012.44 2027.61 2027.72 2056.30 2041.30 2055.54 2037.726 (-1.77%)
Date Index Change% Date Index Change%
2026/06/25 2001.580 -0.10% 2026/06/11 2028.354 0.46%
2026/06/24 2003.675 -0.34% 2026/06/10 2019.165 -0.05%
2026/06/23 2010.561 -0.57% 2026/06/09 2020.107 1.27%
2026/06/22 2022.018 -0.12% 2026/06/08 1994.776 -1.78%
2026/06/19 2024.380 -0.05% 2026/06/05 2030.907 -0.10%
2026/06/18 2025.366 -1.07% 2026/06/04 2032.879 0.19%
2026/06/17 2047.206 -0.42% 2026/06/03 2028.945 -0.26%
2026/06/16 2055.823 0.00% 2026/06/02 2034.174 0.06%
2026/06/15 2055.823 1.29% 2026/06/01 2033.038 -1.12%
2026/06/12 2029.669 0.06% 2026/05/29 2055.980 0.03%