MSCI KUWAIT (gross) indeks
Indeks Change Change% High Low Open YTD local
2032.879 3.86 0.19% - - - -2.29% 2026/06/04


Technical Chart   MSCI link

MSCI KUWAIT (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2037.00 2044.03 2045.49 2046.82 2048.95 2049.56 2050.722 (-0.87%)
Date Index Change% Date Index Change%
2026/06/04 2032.879 0.19% 2026/05/21 2032.074 0.68%
2026/06/03 2028.945 -0.26% 2026/05/20 2018.252 0.05%
2026/06/02 2034.174 0.06% 2026/05/19 2017.283 -0.46%
2026/06/01 2033.038 -1.12% 2026/05/18 2026.649 -1.25%
2026/05/29 2055.980 0.03% 2026/05/15 2052.379 -0.06%
2026/05/28 2055.315 0.03% 2026/05/14 2053.710 -0.03%
2026/05/27 2054.651 -0.03% 2026/05/13 2054.237 0.04%
2026/05/26 2055.315 -0.06% 2026/05/12 2053.515 -0.80%
2026/05/25 2056.644 1.14% 2026/05/11 2070.015 -1.02%
2026/05/22 2033.387 0.06% 2026/05/08 2091.308 -0.02%