MSCI KUWAIT (gross) indeks
Indeks Change Change% High Low Open YTD local
2027.920 -12.45 -0.61% - - - 20.21% 2025/09/03


Technical Chart   MSCI link

MSCI KUWAIT (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2033.57 2048.75 2071.24 2036.88 1960.65 1827.32 2044.380 (-0.81%)
Date Index Change% Date Index Change%
2025/09/03 2027.920 -0.61% 2025/08/20 2087.562 -0.41%
2025/09/02 2040.424 0.28% 2025/08/19 2096.146 0.01%
2025/09/01 2034.729 0.10% 2025/08/18 2096.005 -0.54%
2025/08/29 2032.724 0.03% 2025/08/15 2107.333 0.07%
2025/08/28 2032.058 -0.54% 2025/08/14 2105.954 0.19%
2025/08/27 2042.998 -0.28% 2025/08/13 2102.029 0.58%
2025/08/26 2048.638 -1.00% 2025/08/12 2090.003 -0.11%
2025/08/25 2069.366 -0.56% 2025/08/11 2092.259 0.60%
2025/08/22 2081.039 0.16% 2025/08/08 2079.797 -0.02%
2025/08/21 2077.637 -0.48% 2025/08/07 2080.137 0.64%