|
MSCI KUWAIT (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1924.406 |
-1.93 |
-0.10% |
- |
- |
- |
14.08% |
2025/06/05 |
MSCI KUWAIT (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1922.15 |
1915.21 |
1909.40 |
1877.46 |
1827.71 |
1730.25 |
1887.560 (1.95%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
1924.406 |
-0.10% |
2025/05/21 |
1903.947 |
0.55% |
2025/06/04 |
1926.291 |
0.06% |
2025/05/20 |
1893.465 |
-0.22% |
2025/06/02 |
1925.160 |
0.40% |
2025/05/19 |
1897.702 |
-0.53% |
2025/05/30 |
1917.448 |
0.00% |
2025/05/16 |
1907.752 |
0.02% |
2025/05/29 |
1917.448 |
-0.38% |
2025/05/15 |
1907.442 |
-0.09% |
2025/05/28 |
1924.763 |
0.78% |
2025/05/14 |
1909.182 |
-0.07% |
2025/05/27 |
1909.797 |
0.41% |
2025/05/13 |
1910.469 |
0.17% |
2025/05/26 |
1902.089 |
-0.06% |
2025/05/12 |
1907.247 |
0.40% |
2025/05/23 |
1903.258 |
0.10% |
2025/05/09 |
1899.643 |
0.03% |
2025/05/22 |
1901.398 |
-0.13% |
2025/05/08 |
1899.023 |
-0.23% |
|