MSCI KUWAIT (gross) indeks
Indeks Change Change% High Low Open YTD local
1721.898 -0.52 -0.03% - - - 2.07% 2025/01/17


Technical Chart   MSCI link

MSCI KUWAIT (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1715.77 1712.74 1697.29 1673.34 1663.17 1647.36 1677.285 (2.66%)
Date Index Change% Date Index Change%
2025/01/17 1721.898 -0.03% 2025/01/03 1685.280 0.00%
2025/01/16 1722.456 0.07% 2025/01/02 1685.280 -0.10%
2025/01/15 1721.295 0.44% 2025/01/01 1686.920 0.00%
2025/01/14 1713.801 0.85% 2024/12/31 1686.920 0.13%
2025/01/13 1699.401 -1.26% 2024/12/30 1684.668 0.20%
2025/01/10 1721.052 -0.08% 2024/12/27 1681.387 0.05%
2025/01/09 1722.447 0.63% 2024/12/26 1680.569 -0.06%
2025/01/08 1711.599 0.53% 2024/12/25 1681.601 0.38%
2025/01/07 1702.589 0.70% 2024/12/24 1675.281 0.28%
2025/01/06 1690.833 0.33% 2024/12/23 1670.555 0.12%