|
MSCI AC World (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1915.159 |
27.56 |
1.46% |
- |
- |
- |
-1.93% |
2025/04/24 |
MSCI AC World (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1868.66 |
1863.00 |
1858.76 |
1951.78 |
1969.00 |
1916.84 |
1927.733 (-0.65%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/04/24 |
1915.159 |
1.46% |
2025/04/10 |
1818.605 |
-0.74% |
2025/04/23 |
1887.672 |
1.50% |
2025/04/09 |
1832.194 |
5.70% |
2025/04/22 |
1859.720 |
1.71% |
2025/04/08 |
1733.397 |
-0.33% |
2025/04/21 |
1828.376 |
-1.29% |
2025/04/07 |
1739.190 |
-2.45% |
2025/04/18 |
1852.352 |
0.07% |
2025/04/04 |
1782.961 |
-5.36% |
2025/04/17 |
1851.124 |
0.23% |
2025/04/03 |
1883.916 |
-3.39% |
2025/04/16 |
1846.895 |
-1.49% |
2025/04/02 |
1950.084 |
0.48% |
2025/04/15 |
1874.797 |
0.33% |
2025/04/01 |
1940.697 |
0.61% |
2025/04/14 |
1868.596 |
1.26% |
2025/03/31 |
1928.980 |
-0.32% |
2025/04/11 |
1845.332 |
1.47% |
2025/03/28 |
1935.136 |
-1.51% |
|