MSCI AC World (gross) indeks
Indeks Change Change% High Low Open YTD local
2033.559 -21.37 -1.04% - - - 4.14% 2025/02/21


Technical Chart

MSCI AC World (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2054.31 2046.58 2031.97 2000.85 1977.66 1888.99 2006.778 (1.33%)
Date Index Change% Date Index Change%
2025/02/21 2033.559 -1.04% 2025/02/07 2019.943 -0.67%
2025/02/20 2054.851 -0.33% 2025/02/06 2033.539 0.42%
2025/02/19 2061.572 -0.10% 2025/02/05 2025.063 0.55%
2025/02/18 2063.692 0.28% 2025/02/04 2013.947 0.88%
2025/02/17 2057.860 0.12% 2025/02/03 1996.315 -1.11%
2025/02/14 2055.319 0.23% 2025/01/31 2018.787 -0.41%
2025/02/13 2050.511 1.10% 2025/01/30 2027.144 0.62%
2025/02/12 2028.126 -0.09% 2025/01/29 2014.586 -0.15%
2025/02/11 2030.029 -0.01% 2025/01/28 2017.711 0.56%
2025/02/10 2030.275 0.51% 2025/01/27 2006.533 -1.04%