MSCI AC World (gross) indeks

Indeks Change Change% High Low Open YTD local
1789.697 10.32 0.58% - - - 8.16% 2024/03/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1785.18 1775.09 1764.75 1705.92 1628.61 1558.91 1722.917 (3.88%)
Date Index Change% Date Index Change%
2024/03/27 1789.697 0.58% 2024/03/13 1770.235 -0.05%
2024/03/26 1779.360 -0.11% 2024/03/12 1771.058 0.91%
2024/03/25 1781.394 -0.23% 2024/03/11 1755.106 -0.33%
2024/03/22 1785.554 -0.24% 2024/03/08 1760.862 -0.22%
2024/03/21 1789.910 0.69% 2024/03/07 1764.801 0.98%
2024/03/20 1777.701 0.63% 2024/03/06 1747.635 0.60%
2024/03/19 1766.608 0.24% 2024/03/05 1737.169 -0.75%
2024/03/18 1762.373 0.51% 2024/03/04 1750.340 0.01%
2024/03/15 1753.435 -0.65% 2024/03/01 1750.144 0.77%
2024/03/14 1764.849 -0.30% 2024/02/29 1736.815 0.43%