MSCI AC World (gross) indeks
Indeks Change Change% High Low Open YTD local
2078.855 -4.79 -0.23% - - - 6.45% 2025/06/05


Technical Chart

MSCI AC World (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2071.08 2058.58 2047.16 1955.09 1974.94 1942.96 1987.302 (4.61%)
Date Index Change% Date Index Change%
2025/06/05 2078.855 -0.23% 2025/05/21 2046.850 -0.86%
2025/06/04 2083.646 0.70% 2025/05/20 2064.665 -0.08%
2025/06/02 2069.181 0.39% 2025/05/19 2066.421 0.24%
2025/05/30 2061.073 -0.08% 2025/05/16 2061.503 0.50%
2025/05/29 2062.658 0.45% 2025/05/15 2051.185 0.30%
2025/05/28 2053.352 -0.54% 2025/05/14 2045.048 0.34%
2025/05/27 2064.441 1.25% 2025/05/13 2038.108 0.66%
2025/05/26 2038.936 0.26% 2025/05/12 2024.820 2.21%
2025/05/23 2033.604 -0.32% 2025/05/09 1980.961 0.16%
2025/05/22 2040.078 -0.33% 2025/05/08 1977.826 0.23%