MSCI AC World (gross) indeks
Indeks Change Change% High Low Open YTD local
2210.565 12.09 0.55% - - - 13.20% 2025/08/08


Technical Chart

MSCI AC World (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2192.55 2190.32 2187.46 2130.94 2034.56 1996.20 2143.982 (3.11%)
Date Index Change% Date Index Change%
2025/08/08 2210.565 0.55% 2025/07/25 2211.292 -0.00%
2025/08/07 2198.503 0.25% 2025/07/24 2211.395 0.22%
2025/08/06 2193.022 0.65% 2025/07/23 2206.594 1.03%
2025/08/05 2178.941 -0.13% 2025/07/22 2184.110 0.02%
2025/08/04 2181.727 1.21% 2025/07/21 2183.690 0.18%
2025/08/01 2155.604 -1.31% 2025/07/18 2179.727 0.19%
2025/07/31 2184.266 -0.50% 2025/07/17 2175.631 0.57%
2025/07/30 2195.155 -0.15% 2025/07/16 2163.407 0.09%
2025/07/29 2198.514 -0.38% 2025/07/15 2161.368 -0.34%
2025/07/28 2206.906 -0.20% 2025/07/14 2168.783 0.10%