|
|
MSCI NETHERLANDS (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 49223.767 |
327.60 |
0.67% |
- |
- |
- |
15.41% |
2025/08/08 |
MSCI NETHERLANDS (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 48444.75 |
48695.33 |
49592.85 |
50176.09 |
47676.66 |
46337.21 |
49977.272 (-1.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
49223.767 |
0.67% |
2025/07/25 |
49987.096 |
-1.29% |
| 2025/08/07 |
48895.518 |
1.81% |
2025/07/24 |
50639.009 |
0.95% |
| 2025/08/06 |
48026.919 |
0.08% |
2025/07/23 |
50160.020 |
0.75% |
| 2025/08/05 |
47990.797 |
-0.20% |
2025/07/22 |
49785.824 |
-1.24% |
| 2025/08/04 |
48086.760 |
1.24% |
2025/07/21 |
50410.929 |
-0.08% |
| 2025/08/01 |
47498.431 |
-1.92% |
2025/07/18 |
50452.974 |
-0.12% |
| 2025/07/31 |
48430.161 |
-1.85% |
2025/07/17 |
50515.389 |
2.10% |
| 2025/07/30 |
49342.990 |
-0.27% |
2025/07/16 |
49478.577 |
-4.63% |
| 2025/07/29 |
49474.567 |
-1.02% |
2025/07/15 |
51882.408 |
0.56% |
| 2025/07/28 |
49983.431 |
-0.01% |
2025/07/14 |
51591.394 |
-0.08% |
|
