MSCI NETHERLANDS (gross) indeks

Indeks Change Change% High Low Open YTD local
45233.428 470.02 1.05% - - - 6.06% 2025/04/24


Technical Chart   MSCI link

MSCI NETHERLANDS (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
44269.67 43908.77 43083.95 44798.94 44002.16 46327.74 44348.717 (1.99%)
Date Index Change% Date Index Change%
2025/04/24 45233.428 1.05% 2025/04/10 41779.656 4.31%
2025/04/23 44761.703 1.58% 2025/04/09 40053.512 -1.60%
2025/04/22 44066.450 0.40% 2025/04/08 40705.442 2.97%
2025/04/21 43890.989 1.14% 2025/04/07 39530.998 -4.07%
2025/04/18 43395.774 0.00% 2025/04/04 41207.540 -4.80%
2025/04/17 43395.774 -0.99% 2025/04/03 43284.373 -1.71%
2025/04/16 43829.187 -1.45% 2025/04/02 44038.612 0.01%
2025/04/15 44475.880 1.95% 2025/04/01 44035.217 1.23%
2025/04/14 43625.044 2.86% 2025/03/31 43498.687 -2.16%
2025/04/11 42413.421 1.52% 2025/03/28 44457.391 -1.14%