|
|
MSCI Pacific ex JP (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14718.873 |
63.02 |
0.43% |
- |
- |
- |
13.90% |
2026/07/30 |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14560.70 |
14449.24 |
14280.55 |
14125.35 |
14055.14 |
13424.84 |
14142.959 (4.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
14718.873 |
0.43% |
2026/07/16 |
14364.036 |
-0.09% |
| 2026/07/29 |
14656.288 |
0.72% |
2026/07/15 |
14377.155 |
0.87% |
| 2026/07/28 |
14551.588 |
0.25% |
2026/07/14 |
14253.208 |
0.72% |
| 2026/07/27 |
14515.351 |
1.07% |
2026/07/13 |
14150.975 |
0.05% |
| 2026/07/24 |
14361.415 |
-0.14% |
2026/07/10 |
14144.526 |
0.74% |
| 2026/07/23 |
14380.978 |
-0.03% |
2026/07/09 |
14040.385 |
0.32% |
| 2026/07/22 |
14385.157 |
0.32% |
2026/07/08 |
13996.149 |
0.08% |
| 2026/07/21 |
14338.746 |
0.22% |
2026/07/06 |
13984.610 |
0.01% |
| 2026/07/20 |
14307.643 |
0.22% |
2026/07/03 |
13983.074 |
1.15% |
| 2026/07/17 |
14276.364 |
-0.61% |
2026/07/02 |
13824.543 |
0.71% |
|
