|
|
MSCI Pacific ex JP (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13014.959 |
-27.39 |
-0.21% |
- |
- |
- |
21.57% |
2025/10/08 |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13044.27 |
12932.95 |
12943.86 |
12753.35 |
12288.97 |
11602.36 |
12793.890 (1.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
13014.959 |
-0.21% |
2025/09/24 |
12761.475 |
-0.92% |
| 2025/10/07 |
13042.199 |
-0.31% |
2025/09/23 |
12879.900 |
0.05% |
| 2025/10/06 |
13082.778 |
0.13% |
2025/09/22 |
12873.441 |
-0.04% |
| 2025/10/03 |
13066.156 |
0.39% |
2025/09/19 |
12878.573 |
0.04% |
| 2025/10/02 |
13015.262 |
0.83% |
2025/09/18 |
12872.795 |
-1.84% |
| 2025/10/01 |
12908.130 |
-0.13% |
2025/09/15 |
13114.471 |
-0.12% |
| 2025/09/30 |
12925.487 |
0.46% |
2025/09/12 |
13129.664 |
0.48% |
| 2025/09/29 |
12866.555 |
1.27% |
2025/09/11 |
13066.943 |
0.06% |
| 2025/09/26 |
12705.279 |
0.02% |
2025/09/10 |
13058.880 |
1.14% |
| 2025/09/25 |
12702.743 |
-0.46% |
2025/09/09 |
12911.490 |
-0.08% |
|
