|
|
MSCI Pacific ex JP (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11203.535 |
-6.73 |
-0.06% |
- |
- |
- |
4.65% |
2025/02/21 |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11289.12 |
11255.66 |
11135.79 |
10999.07 |
11135.20 |
10657.80 |
11038.501 (1.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
11203.535 |
-0.06% |
2025/02/07 |
11121.142 |
0.04% |
| 2025/02/20 |
11210.254 |
-0.69% |
2025/02/06 |
11116.513 |
0.97% |
| 2025/02/19 |
11288.025 |
-0.52% |
2025/02/05 |
11009.956 |
0.40% |
| 2025/02/18 |
11346.779 |
-0.44% |
2025/02/04 |
10965.788 |
0.90% |
| 2025/02/17 |
11397.016 |
-0.10% |
2025/02/03 |
10867.569 |
-2.00% |
| 2025/02/14 |
11408.238 |
1.17% |
2025/01/31 |
11089.036 |
0.40% |
| 2025/02/13 |
11276.601 |
0.60% |
2025/01/30 |
11045.303 |
0.58% |
| 2025/02/12 |
11209.027 |
1.00% |
2025/01/29 |
10981.577 |
0.20% |
| 2025/02/11 |
11098.467 |
-0.18% |
2025/01/28 |
10959.305 |
-0.40% |
| 2025/02/10 |
11118.609 |
-0.02% |
2025/01/27 |
11003.135 |
-0.51% |
|
