|
|
MSCI Pacific ex JP (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12132.849 |
47.13 |
0.39% |
- |
- |
- |
13.33% |
2025/06/05 |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11964.97 |
11879.43 |
11752.55 |
11120.59 |
11042.98 |
10953.96 |
11343.886 (6.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
12132.849 |
0.39% |
2025/05/21 |
11832.182 |
0.92% |
| 2025/06/04 |
12085.702 |
1.37% |
2025/05/20 |
11723.957 |
0.02% |
| 2025/06/02 |
11922.521 |
0.66% |
2025/05/19 |
11721.404 |
0.27% |
| 2025/05/30 |
11844.130 |
0.04% |
2025/05/16 |
11689.652 |
0.20% |
| 2025/05/29 |
11839.664 |
0.47% |
2025/05/15 |
11666.614 |
-0.20% |
| 2025/05/28 |
11784.009 |
-0.41% |
2025/05/14 |
11689.740 |
0.62% |
| 2025/05/27 |
11832.357 |
0.00% |
2025/05/13 |
11618.011 |
1.34% |
| 2025/05/26 |
11832.046 |
0.24% |
2025/05/12 |
11464.260 |
0.05% |
| 2025/05/23 |
11803.700 |
0.74% |
2025/05/09 |
11458.215 |
0.58% |
| 2025/05/22 |
11717.308 |
-0.97% |
2025/05/08 |
11392.620 |
-0.71% |
|
