|
|
MSCI Pacific ex JP (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12594.165 |
-21.45 |
-0.17% |
- |
- |
- |
17.64% |
2025/08/08 |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12529.97 |
12506.91 |
12488.00 |
12211.28 |
11574.33 |
11299.03 |
12256.933 (2.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
12594.165 |
-0.17% |
2025/07/25 |
12543.353 |
-1.07% |
| 2025/08/07 |
12615.228 |
0.22% |
2025/07/24 |
12678.949 |
0.28% |
| 2025/08/06 |
12587.349 |
0.89% |
2025/07/23 |
12643.785 |
1.23% |
| 2025/08/05 |
12475.882 |
0.80% |
2025/07/22 |
12489.896 |
0.27% |
| 2025/08/04 |
12377.250 |
0.48% |
2025/07/21 |
12456.204 |
-0.79% |
| 2025/08/01 |
12318.521 |
-0.87% |
2025/07/18 |
12555.024 |
1.68% |
| 2025/07/31 |
12426.754 |
-0.74% |
2025/07/17 |
12347.042 |
0.53% |
| 2025/07/30 |
12519.649 |
-0.39% |
2025/07/16 |
12281.429 |
-0.68% |
| 2025/07/29 |
12569.110 |
-0.13% |
2025/07/15 |
12365.803 |
0.30% |
| 2025/07/28 |
12585.167 |
0.33% |
2025/07/14 |
12329.391 |
-0.30% |
|
