|
|
MSCI Pacific ex JP (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11256.823 |
-4.50 |
-0.04% |
- |
- |
- |
10.07% |
2024/11/22 |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11247.65 |
11202.63 |
11187.63 |
11241.68 |
10841.48 |
10334.12 |
11200.288 (0.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/22 |
11256.823 |
-0.04% |
2024/11/08 |
11349.445 |
-0.20% |
| 2024/11/21 |
11261.457 |
0.20% |
2024/11/07 |
11371.796 |
2.21% |
| 2024/11/20 |
11239.168 |
-0.64% |
2024/11/06 |
11125.532 |
-0.54% |
| 2024/11/19 |
11311.224 |
1.27% |
2024/11/05 |
11185.751 |
0.43% |
| 2024/11/18 |
11169.586 |
0.47% |
2024/11/04 |
11138.042 |
0.77% |
| 2024/11/15 |
11117.706 |
0.23% |
2024/11/01 |
11052.443 |
0.15% |
| 2024/11/14 |
11092.615 |
-0.03% |
2024/10/31 |
11035.498 |
-0.58% |
| 2024/11/13 |
11096.107 |
-1.04% |
2024/10/30 |
11099.917 |
-0.70% |
| 2024/11/12 |
11213.228 |
-0.49% |
2024/10/29 |
11177.762 |
-0.11% |
| 2024/11/11 |
11268.404 |
-0.71% |
2024/10/28 |
11190.153 |
-0.47% |
|
