|
|
MSCI Pacific ex JP (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12682.290 |
-143.65 |
-1.12% |
- |
- |
- |
18.46% |
2025/09/03 |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12846.65 |
12840.43 |
12776.77 |
12477.48 |
11842.97 |
11449.06 |
12541.641 (1.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
12682.290 |
-1.12% |
2025/08/20 |
12708.775 |
0.16% |
| 2025/09/02 |
12825.478 |
-0.61% |
2025/08/19 |
12688.121 |
-0.66% |
| 2025/09/01 |
12903.959 |
-0.11% |
2025/08/18 |
12772.341 |
-0.45% |
| 2025/08/29 |
12917.611 |
0.11% |
2025/08/15 |
12830.491 |
0.44% |
| 2025/08/28 |
12903.934 |
0.92% |
2025/08/14 |
12774.038 |
-0.15% |
| 2025/08/27 |
12786.862 |
-0.32% |
2025/08/13 |
12792.950 |
0.42% |
| 2025/08/26 |
12827.604 |
-0.53% |
2025/08/12 |
12739.562 |
0.98% |
| 2025/08/25 |
12896.176 |
0.25% |
2025/08/11 |
12615.436 |
0.17% |
| 2025/08/22 |
12864.540 |
0.54% |
2025/08/08 |
12594.165 |
-0.17% |
| 2025/08/21 |
12795.893 |
0.69% |
2025/08/07 |
12615.228 |
0.22% |
|
