|
|
MSCI Pacific ex JP (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10815.454 |
-1.08 |
-0.01% |
- |
- |
- |
1.03% |
2025/01/17 |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10713.00 |
10761.97 |
10767.69 |
11043.15 |
11022.26 |
10525.52 |
10978.208 (-1.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
10815.454 |
-0.01% |
2025/01/03 |
10765.348 |
0.35% |
| 2025/01/16 |
10816.038 |
1.13% |
2025/01/02 |
10728.302 |
0.21% |
| 2025/01/15 |
10694.946 |
0.21% |
2025/01/01 |
10705.628 |
0.00% |
| 2025/01/14 |
10672.812 |
1.01% |
2024/12/31 |
10705.628 |
-0.97% |
| 2025/01/13 |
10565.764 |
-1.18% |
2024/12/30 |
10810.991 |
-0.12% |
| 2025/01/10 |
10691.803 |
-1.13% |
2024/12/27 |
10824.264 |
0.28% |
| 2025/01/09 |
10813.676 |
-0.48% |
2024/12/26 |
10794.109 |
-0.20% |
| 2025/01/08 |
10865.885 |
0.21% |
2024/12/25 |
10815.257 |
0.00% |
| 2025/01/07 |
10842.854 |
0.02% |
2024/12/24 |
10815.257 |
0.43% |
| 2025/01/06 |
10840.490 |
0.70% |
2024/12/23 |
10769.377 |
1.21% |
|
