|
|
MSCI Pacific ex JP (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14049.977 |
-211.06 |
-1.48% |
- |
- |
- |
8.73% |
2026/06/04 |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14190.24 |
14155.29 |
14167.49 |
14010.91 |
13773.46 |
13141.27 |
14095.577 (-0.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
14049.977 |
-1.48% |
2026/05/21 |
14099.109 |
0.76% |
| 2026/06/03 |
14261.354 |
0.09% |
2026/05/20 |
13992.858 |
-0.28% |
| 2026/06/02 |
14247.922 |
0.65% |
2026/05/19 |
14031.681 |
0.19% |
| 2026/06/01 |
14156.443 |
-0.56% |
2026/05/18 |
14004.666 |
-0.93% |
| 2026/05/29 |
14235.503 |
1.68% |
2026/05/15 |
14136.243 |
-0.91% |
| 2026/05/28 |
14000.924 |
-0.96% |
2026/05/14 |
14266.568 |
-0.07% |
| 2026/05/27 |
14136.615 |
0.13% |
2026/05/13 |
14276.131 |
-0.09% |
| 2026/05/26 |
14118.772 |
-0.66% |
2026/05/12 |
14289.298 |
-0.36% |
| 2026/05/25 |
14212.035 |
0.56% |
2026/05/11 |
14340.589 |
-0.13% |
| 2026/05/22 |
14133.386 |
0.24% |
2026/05/08 |
14359.663 |
-1.52% |
|
