|
MSCI Pacific ex JP (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
9908.827 |
32.59 |
0.33% |
- |
- |
- |
-3.11% |
2024/04/25 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
9763.10 |
9722.47 |
9882.91 |
9910.01 |
9769.72 |
9639.09 |
9899.194 (0.10%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/25 |
9908.827 |
0.33% |
2024/04/11 |
10000.665 |
-0.60% |
2024/04/24 |
9876.326 |
0.68% |
2024/04/10 |
10060.776 |
0.10% |
2024/04/23 |
9809.904 |
1.36% |
2024/04/08 |
10050.426 |
0.32% |
2024/04/22 |
9677.835 |
1.42% |
2024/04/05 |
10017.948 |
-0.83% |
2024/04/19 |
9542.597 |
-0.99% |
2024/04/04 |
10102.037 |
1.08% |
2024/04/18 |
9637.840 |
0.77% |
2024/04/03 |
9994.189 |
-0.89% |
2024/04/17 |
9563.730 |
0.07% |
2024/04/02 |
10083.800 |
0.64% |
2024/04/16 |
9556.793 |
-2.36% |
2024/04/01 |
10019.972 |
-0.32% |
2024/04/15 |
9787.286 |
-0.77% |
2024/03/29 |
10051.808 |
0.00% |
2024/04/12 |
9863.569 |
-1.37% |
2024/03/28 |
10051.808 |
0.32% |
|