MSCI Pacific ex JP (gross) indeks

Indeks Change Change% High Low Open YTD local
12132.849 47.13 0.39% - - - 13.33% 2025/06/05


Technical Chart

MSCI Pacific ex JP (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11964.97 11879.43 11752.55 11120.59 11042.98 10953.96 11343.886 (6.95%)
Date Index Change% Date Index Change%
2025/06/05 12132.849 0.39% 2025/05/21 11832.182 0.92%
2025/06/04 12085.702 1.37% 2025/05/20 11723.957 0.02%
2025/06/02 11922.521 0.66% 2025/05/19 11721.404 0.27%
2025/05/30 11844.130 0.04% 2025/05/16 11689.652 0.20%
2025/05/29 11839.664 0.47% 2025/05/15 11666.614 -0.20%
2025/05/28 11784.009 -0.41% 2025/05/14 11689.740 0.62%
2025/05/27 11832.357 0.00% 2025/05/13 11618.011 1.34%
2025/05/26 11832.046 0.24% 2025/05/12 11464.260 0.05%
2025/05/23 11803.700 0.74% 2025/05/09 11458.215 0.58%
2025/05/22 11717.308 -0.97% 2025/05/08 11392.620 -0.71%