|
|
MSCI Pacific ex JP (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10995.612 |
31.80 |
0.29% |
- |
- |
- |
2.71% |
2025/04/24 |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10842.74 |
10681.85 |
10552.05 |
10884.20 |
10952.24 |
10795.26 |
10780.317 (2.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
10995.612 |
0.29% |
2025/04/10 |
10289.133 |
6.73% |
| 2025/04/23 |
10963.715 |
1.65% |
2025/04/09 |
9640.058 |
-1.55% |
| 2025/04/22 |
10785.660 |
0.14% |
2025/04/08 |
9792.083 |
1.04% |
| 2025/04/21 |
10770.745 |
0.68% |
2025/04/07 |
9690.951 |
-6.05% |
| 2025/04/18 |
10697.986 |
0.00% |
2025/04/04 |
10314.757 |
-5.55% |
| 2025/04/17 |
10697.986 |
0.77% |
2025/04/03 |
10920.944 |
-0.38% |
| 2025/04/16 |
10616.500 |
0.27% |
2025/04/02 |
10962.673 |
0.53% |
| 2025/04/15 |
10588.153 |
0.93% |
2025/04/01 |
10904.456 |
1.50% |
| 2025/04/14 |
10490.352 |
2.73% |
2025/03/31 |
10743.813 |
-2.00% |
| 2025/04/11 |
10211.827 |
-0.75% |
2025/03/28 |
10963.510 |
-0.22% |
|
