|
|
MSCI Pacific ex JP (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10963.510 |
-24.17 |
-0.22% |
- |
- |
- |
2.41% |
2025/03/28 |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10943.20 |
10920.68 |
10936.23 |
10991.18 |
11067.07 |
10752.24 |
10987.987 (-0.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
10963.510 |
-0.22% |
2025/03/14 |
10761.800 |
0.45% |
| 2025/03/27 |
10987.755 |
0.12% |
2025/03/13 |
10713.996 |
-0.88% |
| 2025/03/26 |
10974.113 |
0.61% |
2025/03/12 |
10808.679 |
-0.69% |
| 2025/03/25 |
10908.110 |
0.23% |
2025/03/11 |
10883.669 |
-0.77% |
| 2025/03/24 |
10882.537 |
0.32% |
2025/03/10 |
10968.656 |
-0.41% |
| 2025/03/21 |
10847.938 |
-0.54% |
2025/03/07 |
11014.044 |
-1.85% |
| 2025/03/20 |
10907.282 |
0.15% |
2025/03/06 |
11221.876 |
0.60% |
| 2025/03/19 |
10891.142 |
-0.22% |
2025/03/05 |
11154.590 |
1.65% |
| 2025/03/18 |
10914.739 |
-0.14% |
2025/03/04 |
10973.116 |
-0.40% |
| 2025/03/17 |
10929.695 |
1.56% |
2025/03/03 |
11017.302 |
0.70% |
|
