|
|
MSCI Pacific ex JP (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13757.958 |
-49.71 |
-0.36% |
- |
- |
- |
6.47% |
2026/06/25 |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13858.57 |
13993.20 |
13973.36 |
14093.40 |
13897.04 |
13249.68 |
14005.608 (-1.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
13757.958 |
-0.36% |
2026/06/11 |
13655.606 |
-0.18% |
| 2026/06/24 |
13807.034 |
-0.04% |
2026/06/10 |
13680.657 |
-0.05% |
| 2026/06/23 |
13812.706 |
-0.95% |
2026/06/09 |
13687.835 |
-0.32% |
| 2026/06/22 |
13945.191 |
-0.18% |
2026/06/08 |
13731.735 |
-0.70% |
| 2026/06/19 |
13969.952 |
-0.94% |
2026/06/05 |
13828.271 |
-1.58% |
| 2026/06/18 |
14102.742 |
-0.78% |
2026/06/04 |
14049.977 |
-1.48% |
| 2026/06/17 |
14213.721 |
0.26% |
2026/06/03 |
14261.354 |
0.09% |
| 2026/06/16 |
14176.922 |
0.03% |
2026/06/02 |
14247.922 |
0.65% |
| 2026/06/15 |
14173.375 |
1.44% |
2026/06/01 |
14156.443 |
-0.56% |
| 2026/06/12 |
13972.394 |
2.32% |
2026/05/29 |
14235.503 |
1.68% |
|
