|
|
MSCI Pacific ex JP (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14266.568 |
-9.99 |
-0.07% |
- |
- |
- |
10.40% |
2026/05/14 |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14306.45 |
14257.40 |
14235.73 |
14017.60 |
13582.16 |
12996.29 |
14090.539 (1.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
14266.568 |
-0.07% |
2026/04/29 |
13988.482 |
-0.31% |
| 2026/05/13 |
14276.131 |
-0.09% |
2026/04/28 |
14032.201 |
-0.77% |
| 2026/05/12 |
14289.298 |
-0.36% |
2026/04/27 |
14141.132 |
0.33% |
| 2026/05/11 |
14340.589 |
-0.13% |
2026/04/24 |
14094.731 |
-0.15% |
| 2026/05/08 |
14359.663 |
-1.52% |
2026/04/23 |
14116.353 |
-0.74% |
| 2026/05/07 |
14581.350 |
3.34% |
2026/04/22 |
14221.180 |
-1.06% |
| 2026/05/05 |
14110.031 |
-0.05% |
2026/04/21 |
14374.262 |
0.03% |
| 2026/05/04 |
14117.464 |
-0.33% |
2026/04/20 |
14369.913 |
-0.21% |
| 2026/05/01 |
14163.855 |
0.67% |
2026/04/17 |
14400.704 |
-0.01% |
| 2026/04/30 |
14069.071 |
0.58% |
2026/04/16 |
14401.691 |
-0.31% |
|
