|
|
MSCI Pacific ex JP (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12760.553 |
-161.53 |
-1.25% |
- |
- |
- |
19.19% |
2025/11/14 |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12885.64 |
12850.14 |
12889.25 |
12890.39 |
12615.58 |
11765.44 |
12873.145 (-0.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
12760.553 |
-1.25% |
2025/10/31 |
12839.420 |
-0.15% |
| 2025/11/13 |
12922.566 |
-0.21% |
2025/10/30 |
12858.095 |
-1.19% |
| 2025/11/12 |
12949.215 |
0.44% |
2025/10/29 |
13013.233 |
-0.53% |
| 2025/11/11 |
12892.852 |
-0.08% |
2025/10/28 |
13082.584 |
0.38% |
| 2025/11/10 |
12903.039 |
0.95% |
2025/10/27 |
13033.240 |
1.27% |
| 2025/11/07 |
12781.056 |
-0.42% |
2025/10/24 |
12870.138 |
-0.19% |
| 2025/11/06 |
12835.034 |
0.45% |
2025/10/23 |
12894.053 |
0.24% |
| 2025/11/05 |
12776.960 |
0.04% |
2025/10/22 |
12862.858 |
-0.64% |
| 2025/11/04 |
12772.205 |
-1.05% |
2025/10/21 |
12945.555 |
0.47% |
| 2025/11/03 |
12907.895 |
0.53% |
2025/10/20 |
12884.430 |
1.21% |
|
