MSCI Brazil (gross) indeks
Indeks Change Change% High Low Open YTD local
9575.523 -1.92 -0.02% - - - 9.68% 2026/06/04


Technical Chart   MSCI link

MSCI Brazil (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9727.09 9864.30 10054.30 10439.63 10053.24 8826.11 10370.712 (-7.67%)
Date Index Change% Date Index Change%
2026/06/04 9575.523 -0.02% 2026/05/21 10155.863 0.66%
2026/06/03 9577.297 -2.64% 2026/05/20 10088.897 2.28%
2026/06/02 9836.558 0.32% 2026/05/19 9863.538 -2.03%
2026/06/01 9805.352 -0.36% 2026/05/18 10068.167 1.08%
2026/05/29 9840.717 -0.84% 2026/05/15 9960.746 -2.43%
2026/05/28 9923.814 -0.11% 2026/05/14 10209.316 -0.62%
2026/05/27 9934.449 -1.07% 2026/05/13 10273.114 -2.03%
2026/05/26 10042.389 -0.52% 2026/05/12 10486.421 -1.13%
2026/05/25 10095.207 0.83% 2026/05/11 10606.367 -1.16%
2026/05/22 10011.652 -1.42% 2026/05/08 10730.539 0.51%