MSCI Brazil (gross) indeks
Indeks Change Change% High Low Open YTD local
9486.020 108.78 1.16% - - - 8.66% 2026/06/25


Technical Chart   MSCI link

MSCI Brazil (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9469.61 9514.32 9531.66 10291.04 10154.84 8959.23 9976.529 (-4.92%)
Date Index Change% Date Index Change%
2026/06/25 9486.020 1.16% 2026/06/11 9528.160 2.67%
2026/06/24 9377.425 -1.35% 2026/06/10 9279.933 -0.87%
2026/06/23 9505.437 -0.44% 2026/06/09 9361.436 0.89%
2026/06/22 9547.099 1.22% 2026/06/08 9278.690 -1.36%
2026/06/19 9432.050 0.43% 2026/06/05 9406.432 -1.77%
2026/06/18 9391.705 -1.89% 2026/06/04 9575.523 -0.02%
2026/06/17 9572.576 0.20% 2026/06/03 9577.297 -2.64%
2026/06/16 9553.700 -0.96% 2026/06/02 9836.558 0.32%
2026/06/15 9646.183 0.16% 2026/06/01 9805.352 -0.36%
2026/06/12 9630.983 1.08% 2026/05/29 9840.717 -0.84%