|
MSCI Brazil (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
7059.000 |
-184.71 |
-2.55% |
- |
- |
- |
-14.21% |
2024/04/16 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
7373.16 |
7458.43 |
7528.88 |
7680.52 |
7679.58 |
7214.59 |
7653.330 (-7.77%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/16 |
7059.000 |
-2.55% |
2024/03/29 |
7625.504 |
0.00% |
2024/04/15 |
7243.578 |
-1.20% |
2024/03/28 |
7625.504 |
-0.21% |
2024/04/12 |
7331.607 |
-2.16% |
2024/03/27 |
7641.700 |
1.02% |
2024/04/11 |
7493.363 |
-3.16% |
2024/03/26 |
7564.187 |
-0.08% |
2024/04/09 |
7738.254 |
1.47% |
2024/03/25 |
7569.934 |
0.04% |
2024/04/08 |
7625.936 |
0.75% |
2024/03/22 |
7567.085 |
-1.05% |
2024/04/04 |
7569.192 |
1.12% |
2024/03/21 |
7647.236 |
-0.26% |
2024/04/03 |
7485.599 |
-0.77% |
2024/03/20 |
7667.219 |
1.53% |
2024/04/02 |
7543.677 |
0.66% |
2024/03/19 |
7551.480 |
0.24% |
2024/04/01 |
7494.097 |
-1.72% |
2024/03/18 |
7533.477 |
-0.27% |
|