|
|
MSCI Brazil (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7639.910 |
-4.59 |
-0.06% |
- |
- |
- |
31.65% |
2025/09/03 |
MSCI Brazil (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7689.76 |
7591.94 |
7467.62 |
7332.75 |
7088.04 |
6815.26 |
7312.695 (4.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
7639.910 |
-0.06% |
2025/08/20 |
7280.165 |
0.70% |
| 2025/09/02 |
7644.726 |
-0.77% |
2025/08/19 |
7229.578 |
-2.99% |
| 2025/09/01 |
7704.237 |
-0.24% |
2025/08/18 |
7452.499 |
0.40% |
| 2025/08/29 |
7722.788 |
-0.19% |
2025/08/15 |
7422.524 |
0.97% |
| 2025/08/28 |
7737.125 |
1.87% |
2025/08/14 |
7350.996 |
-0.75% |
| 2025/08/27 |
7595.191 |
0.98% |
2025/08/13 |
7406.861 |
-0.19% |
| 2025/08/26 |
7521.118 |
-0.49% |
2025/08/12 |
7420.824 |
2.39% |
| 2025/08/25 |
7558.460 |
0.44% |
2025/08/11 |
7247.864 |
-0.89% |
| 2025/08/22 |
7525.359 |
3.51% |
2025/08/08 |
7313.090 |
0.06% |
| 2025/08/21 |
7270.448 |
-0.13% |
2025/08/07 |
7308.653 |
1.60% |
|
