|
MSCI Brazil (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
7079.335 |
13.43 |
0.19% |
- |
- |
- |
21.99% |
2025/06/05 |
MSCI Brazil (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
7047.11 |
7076.75 |
7124.39 |
6812.75 |
6519.96 |
6722.51 |
6892.161 (2.72%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
7079.335 |
0.19% |
2025/05/21 |
7110.931 |
-1.68% |
2025/06/04 |
7065.708 |
0.93% |
2025/05/20 |
7232.320 |
-0.26% |
2025/06/02 |
7000.353 |
0.54% |
2025/05/19 |
7251.455 |
1.02% |
2025/05/30 |
6962.564 |
-2.32% |
2025/05/16 |
7177.892 |
-0.96% |
2025/05/29 |
7127.593 |
0.35% |
2025/05/15 |
7247.211 |
-0.24% |
2025/05/28 |
7102.770 |
-0.89% |
2025/05/14 |
7264.487 |
0.18% |
2025/05/27 |
7166.569 |
1.00% |
2025/05/13 |
7251.268 |
2.60% |
2025/05/26 |
7095.403 |
0.46% |
2025/05/12 |
7067.630 |
-0.33% |
2025/05/23 |
7063.201 |
-0.57% |
2025/05/09 |
7090.945 |
0.92% |
2025/05/22 |
7104.035 |
-0.10% |
2025/05/08 |
7026.089 |
3.38% |
|