MSCI Brazil (gross) indeks
Indeks Change Change% High Low Open YTD local
10209.316 -63.69 -0.62% - - - 16.94% 2026/05/14


Technical Chart   MSCI link

MSCI Brazil (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10461.15 10634.23 10862.50 10555.27 9908.19 8665.21 10706.864 (-4.65%)
Date Index Change% Date Index Change%
2026/05/14 10209.316 -0.62% 2026/04/29 10640.647 -1.84%
2026/05/13 10273.114 -2.03% 2026/04/28 10840.042 -1.26%
2026/05/12 10486.421 -1.13% 2026/04/27 10977.840 0.40%
2026/05/11 10606.367 -1.16% 2026/04/24 10934.176 -1.36%
2026/05/08 10730.539 0.51% 2026/04/23 11084.968 -0.66%
2026/05/07 10675.791 -1.91% 2026/04/22 11158.088 -1.53%
2026/05/05 10884.213 1.08% 2026/04/21 11330.951 0.29%
2026/05/04 10767.626 -1.03% 2026/04/20 11297.846 -0.14%
2026/05/01 10879.747 0.47% 2026/04/17 11313.398 -0.14%
2026/04/30 10829.170 1.77% 2026/04/16 11329.734 -0.41%