MSCI Brazil (gross) indeks
Indeks Change Change% High Low Open YTD local
7264.487 13.05 0.18% - - - 25.18% 2025/05/14


Technical Chart   MSCI link

MSCI Brazil (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7140.08 7014.91 6879.37 6630.94 6414.81 6734.59 6662.671 (9.03%)
Date Index Change% Date Index Change%
2025/05/14 7264.487 0.18% 2025/04/30 6958.998 -0.50%
2025/05/13 7251.268 2.60% 2025/04/29 6993.702 0.75%
2025/05/12 7067.630 -0.33% 2025/04/28 6941.376 0.41%
2025/05/09 7090.945 0.92% 2025/04/25 6913.043 0.37%
2025/05/08 7026.089 3.38% 2025/04/24 6887.306 1.96%
2025/05/07 6796.045 -0.48% 2025/04/23 6754.856 2.33%
2025/05/06 6828.662 -0.90% 2025/04/22 6600.832 1.79%
2025/05/05 6890.637 -1.49% 2025/04/21 6484.774 0.51%
2025/05/02 6994.877 0.81% 2025/04/18 6451.653 0.00%
2025/05/01 6938.494 -0.29% 2025/04/17 6451.653 1.51%