MSCI Brazil (gross) indeks
Indeks Change Change% High Low Open YTD local
6090.117 48.93 0.81% - - - 4.94% 2025/01/17


Technical Chart   MSCI link

MSCI Brazil (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5995.66 5947.91 5879.08 6309.32 6732.05 7066.81 6188.555 (-1.59%)
Date Index Change% Date Index Change%
2025/01/17 6090.117 0.81% 2025/01/03 5787.816 -0.52%
2025/01/16 6041.203 -0.75% 2025/01/02 5818.335 0.26%
2025/01/15 6087.030 3.09% 2025/01/01 5803.264 0.00%
2025/01/14 5904.565 0.84% 2024/12/31 5803.264 0.39%
2025/01/13 5855.367 0.40% 2024/12/30 5780.664 -0.09%
2025/01/10 5832.192 -1.49% 2024/12/27 5785.752 -1.39%
2025/01/09 5920.184 0.83% 2024/12/26 5867.476 0.92%
2025/01/08 5871.220 -1.94% 2024/12/25 5814.228 0.00%
2025/01/07 5987.290 1.65% 2024/12/24 5814.228 -0.23%
2025/01/06 5889.930 1.76% 2024/12/23 5827.379 -2.12%