|
|
MSCI Brazil (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6664.988 |
-12.69 |
-0.19% |
- |
- |
- |
-19.00% |
2024/11/20 |
MSCI Brazil (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6695.30 |
6746.11 |
6803.16 |
7024.18 |
6978.04 |
7343.31 |
6968.135 (-4.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
6664.988 |
-0.19% |
2024/11/06 |
6898.192 |
1.17% |
| 2024/11/19 |
6677.809 |
-0.52% |
2024/11/05 |
6818.123 |
0.02% |
| 2024/11/18 |
6712.405 |
0.58% |
2024/11/04 |
6816.586 |
2.58% |
| 2024/11/15 |
6673.567 |
-1.10% |
2024/11/01 |
6644.999 |
-2.20% |
| 2024/11/14 |
6747.738 |
-0.03% |
2024/10/31 |
6794.325 |
-1.31% |
| 2024/11/13 |
6750.059 |
-0.49% |
2024/10/30 |
6884.422 |
-0.96% |
| 2024/11/12 |
6783.591 |
0.03% |
2024/10/29 |
6951.026 |
-0.46% |
| 2024/11/11 |
6781.352 |
0.55% |
2024/10/28 |
6982.799 |
1.13% |
| 2024/11/08 |
6744.161 |
-2.62% |
2024/10/25 |
6904.829 |
-0.03% |
| 2024/11/07 |
6925.403 |
0.39% |
2024/10/24 |
6906.874 |
1.15% |
|
