MSCI Brazil (gross) indeks
Indeks Change Change% High Low Open YTD local
6590.494 -160.68 -2.38% - - - 13.57% 2025/02/21


Technical Chart   MSCI link

MSCI Brazil (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6734.17 6675.76 6581.85 6213.16 6583.37 6942.41 6350.298 (3.78%)
Date Index Change% Date Index Change%
2025/02/21 6590.494 -2.38% 2025/02/07 6553.904 -0.96%
2025/02/20 6751.355 0.10% 2025/02/06 6617.659 1.01%
2025/02/19 6744.736 -1.02% 2025/02/05 6551.525 -0.11%
2025/02/18 6813.901 0.64% 2025/02/04 6558.919 0.59%
2025/02/17 6770.347 0.22% 2025/02/03 6520.289 -0.08%
2025/02/14 6755.524 2.92% 2025/01/31 6525.513 -0.07%
2025/02/13 6563.906 0.54% 2025/01/30 6530.190 3.02%
2025/02/12 6528.797 -1.73% 2025/01/29 6338.626 -0.42%
2025/02/11 6643.878 0.75% 2025/01/28 6365.560 0.76%
2025/02/10 6594.641 0.62% 2025/01/27 6317.285 0.62%