MSCI Brazil (gross) indeks
Indeks Change Change% High Low Open YTD local
8751.778 47.87 0.55% - - - 50.81% 2025/11/14


Technical Chart   MSCI link

MSCI Brazil (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8710.72 8541.68 8302.68 7989.87 7619.04 7008.87 8001.180 (9.38%)
Date Index Change% Date Index Change%
2025/11/14 8751.778 0.55% 2025/10/31 8200.682 0.41%
2025/11/13 8703.854 -0.17% 2025/10/30 8166.809 -0.72%
2025/11/12 8718.799 -0.88% 2025/10/29 8226.063 1.10%
2025/11/11 8796.321 2.49% 2025/10/28 8136.466 0.57%
2025/11/10 8582.864 1.27% 2025/10/27 8090.098 0.73%
2025/11/07 8475.379 0.55% 2025/10/24 8031.445 0.07%
2025/11/06 8428.614 0.12% 2025/10/23 8025.830 1.30%
2025/11/05 8418.223 2.03% 2025/10/22 7922.495 0.37%
2025/11/04 8250.497 -0.48% 2025/10/21 7893.290 -0.63%
2025/11/03 8290.489 1.10% 2025/10/20 7943.564 1.85%