|
|
MSCI Brazil (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6665.233 |
-134.64 |
-1.98% |
- |
- |
- |
14.85% |
2025/03/28 |
MSCI Brazil (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6763.64 |
6802.36 |
6563.80 |
6412.16 |
6451.98 |
6830.69 |
6445.625 (3.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
6665.233 |
-1.98% |
2025/03/14 |
6663.453 |
4.50% |
| 2025/03/27 |
6799.831 |
0.57% |
2025/03/13 |
6376.585 |
1.32% |
| 2025/03/26 |
6761.202 |
-0.91% |
2025/03/12 |
6293.491 |
0.52% |
| 2025/03/25 |
6823.225 |
0.81% |
2025/03/11 |
6261.226 |
-0.77% |
| 2025/03/24 |
6768.694 |
-0.68% |
2025/03/10 |
6309.794 |
-1.47% |
| 2025/03/21 |
6815.221 |
-0.26% |
2025/03/07 |
6404.006 |
1.08% |
| 2025/03/20 |
6833.328 |
-1.29% |
2025/03/06 |
6335.369 |
1.39% |
| 2025/03/19 |
6922.402 |
1.39% |
2025/03/05 |
6248.241 |
1.10% |
| 2025/03/18 |
6827.225 |
0.29% |
2025/03/04 |
6179.975 |
-0.00% |
| 2025/03/17 |
6807.203 |
2.16% |
2025/03/03 |
6180.229 |
-0.58% |
|
