MSCI Brazil (gross) indeks
Indeks Change Change% High Low Open YTD local
10167.142 321.94 3.27% - - - 16.46% 2026/07/30


Technical Chart   MSCI link

MSCI Brazil (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10007.26 9990.80 9897.78 9854.59 10200.13 9180.22 9905.524 (2.64%)
Date Index Change% Date Index Change%
2026/07/30 10167.142 3.27% 2026/07/16 9827.313 -1.57%
2026/07/29 9845.466 -1.94% 2026/07/15 9983.747 -0.46%
2026/07/28 10040.203 0.47% 2026/07/14 10029.984 1.65%
2026/07/27 9993.550 0.04% 2026/07/13 9867.423 -1.22%
2026/07/24 9989.950 -1.11% 2026/07/10 9989.611 2.73%
2026/07/23 10101.891 -0.81% 2026/07/09 9723.807 0.64%
2026/07/22 10184.655 2.65% 2026/07/07 9661.615 -0.07%
2026/07/21 9921.847 0.57% 2026/07/06 9668.720 -0.29%
2026/07/20 9865.835 0.70% 2026/07/03 9697.146 1.03%
2026/07/17 9797.451 -0.30% 2026/07/02 9598.294 0.96%