|
|
MSCI Brazil (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7106.359 |
-143.55 |
-1.98% |
- |
- |
- |
22.45% |
2025/07/18 |
MSCI Brazil (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7194.82 |
7291.83 |
7370.63 |
7197.48 |
6868.98 |
6784.74 |
7204.522 (-1.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
7106.359 |
-1.98% |
2025/07/04 |
7688.996 |
0.23% |
| 2025/07/17 |
7250.103 |
0.35% |
2025/07/03 |
7671.032 |
1.82% |
| 2025/07/16 |
7224.975 |
0.20% |
2025/07/02 |
7534.056 |
-0.14% |
| 2025/07/15 |
7210.656 |
0.40% |
2025/07/01 |
7544.909 |
0.45% |
| 2025/07/14 |
7182.026 |
-0.30% |
2025/06/30 |
7511.435 |
2.12% |
| 2025/07/11 |
7203.451 |
-0.80% |
2025/06/27 |
7355.272 |
0.03% |
| 2025/07/10 |
7261.229 |
-2.25% |
2025/06/26 |
7353.218 |
1.67% |
| 2025/07/09 |
7427.998 |
-1.30% |
2025/06/25 |
7232.711 |
-1.70% |
| 2025/07/08 |
7525.894 |
0.00% |
2025/06/24 |
7357.508 |
1.55% |
| 2025/07/07 |
7525.572 |
-2.13% |
2025/06/23 |
7245.174 |
-0.48% |
|
