|
|
MSCI Brazil (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6887.306 |
132.40 |
1.96% |
- |
- |
- |
18.68% |
2025/04/24 |
MSCI Brazil (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6635.88 |
6513.36 |
6481.17 |
6540.48 |
6384.86 |
6755.15 |
6533.974 (5.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
6887.306 |
1.96% |
2025/04/10 |
6199.314 |
0.06% |
| 2025/04/23 |
6754.856 |
2.33% |
2025/04/09 |
6195.711 |
2.02% |
| 2025/04/22 |
6600.832 |
1.79% |
2025/04/08 |
6073.174 |
-2.03% |
| 2025/04/21 |
6484.774 |
0.51% |
2025/04/07 |
6199.274 |
-2.13% |
| 2025/04/18 |
6451.653 |
0.00% |
2025/04/04 |
6334.499 |
-6.59% |
| 2025/04/17 |
6451.653 |
1.51% |
2025/04/03 |
6781.144 |
1.11% |
| 2025/04/16 |
6355.517 |
-0.78% |
2025/04/02 |
6706.569 |
-0.08% |
| 2025/04/15 |
6405.658 |
-0.45% |
2025/04/01 |
6712.117 |
1.35% |
| 2025/04/14 |
6434.904 |
2.04% |
2025/03/31 |
6622.724 |
-0.64% |
| 2025/04/11 |
6306.413 |
1.73% |
2025/03/28 |
6665.233 |
-1.98% |
|
