|
|
MSCI Brazil (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8665.190 |
-499.47 |
-5.45% |
- |
- |
- |
49.32% |
2025/12/05 |
MSCI Brazil (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8921.95 |
8802.59 |
8716.00 |
8257.23 |
7813.86 |
7130.31 |
8365.364 (3.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
8665.190 |
-5.45% |
2025/11/21 |
8424.828 |
-1.20% |
| 2025/12/04 |
9164.551 |
1.70% |
2025/11/20 |
8527.360 |
-0.29% |
| 2025/12/03 |
9011.556 |
0.70% |
2025/11/19 |
8551.996 |
-0.31% |
| 2025/12/02 |
8949.125 |
1.47% |
2025/11/18 |
8578.892 |
-0.91% |
| 2025/12/01 |
8819.307 |
-0.16% |
2025/11/17 |
8657.389 |
-1.08% |
| 2025/11/28 |
8833.621 |
0.65% |
2025/11/14 |
8751.778 |
0.55% |
| 2025/11/27 |
8776.655 |
0.01% |
2025/11/13 |
8703.854 |
-0.17% |
| 2025/11/26 |
8776.041 |
2.62% |
2025/11/12 |
8718.799 |
-0.88% |
| 2025/11/25 |
8551.658 |
0.87% |
2025/11/11 |
8796.321 |
2.49% |
| 2025/11/24 |
8478.228 |
0.63% |
2025/11/10 |
8582.864 |
1.27% |
|
