MSCI Brazil (gross) indeks
Indeks Change Change% High Low Open YTD local
7079.335 13.43 0.19% - - - 21.99% 2025/06/05


Technical Chart   MSCI link

MSCI Brazil (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7047.11 7076.75 7124.39 6812.75 6519.96 6722.51 6892.161 (2.72%)
Date Index Change% Date Index Change%
2025/06/05 7079.335 0.19% 2025/05/21 7110.931 -1.68%
2025/06/04 7065.708 0.93% 2025/05/20 7232.320 -0.26%
2025/06/02 7000.353 0.54% 2025/05/19 7251.455 1.02%
2025/05/30 6962.564 -2.32% 2025/05/16 7177.892 -0.96%
2025/05/29 7127.593 0.35% 2025/05/15 7247.211 -0.24%
2025/05/28 7102.770 -0.89% 2025/05/14 7264.487 0.18%
2025/05/27 7166.569 1.00% 2025/05/13 7251.268 2.60%
2025/05/26 7095.403 0.46% 2025/05/12 7067.630 -0.33%
2025/05/23 7063.201 -0.57% 2025/05/09 7090.945 0.92%
2025/05/22 7104.035 -0.10% 2025/05/08 7026.089 3.38%