|
|
MSCI Slovenia (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1537.301 |
-2.62 |
-0.17% |
- |
- |
- |
21.09% |
2025/02/21 |
MSCI Slovenia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1540.13 |
1519.55 |
1487.75 |
1360.84 |
1323.00 |
1240.44 |
1396.436 (10.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
1537.301 |
-0.17% |
2025/02/07 |
1479.940 |
-0.19% |
| 2025/02/20 |
1539.906 |
-0.51% |
2025/02/06 |
1482.791 |
-0.58% |
| 2025/02/19 |
1547.806 |
0.18% |
2025/02/05 |
1491.431 |
1.36% |
| 2025/02/18 |
1545.018 |
0.94% |
2025/02/04 |
1471.484 |
2.71% |
| 2025/02/17 |
1530.608 |
0.61% |
2025/02/03 |
1432.608 |
-2.05% |
| 2025/02/14 |
1521.279 |
1.42% |
2025/01/31 |
1462.628 |
0.80% |
| 2025/02/13 |
1499.910 |
0.24% |
2025/01/30 |
1450.997 |
0.84% |
| 2025/02/12 |
1496.337 |
0.39% |
2025/01/29 |
1438.849 |
1.16% |
| 2025/02/11 |
1490.494 |
0.24% |
2025/01/28 |
1422.366 |
-0.28% |
| 2025/02/10 |
1486.887 |
0.47% |
2025/01/27 |
1426.305 |
-0.19% |
|
