MSCI Slovenia (gross) indeks

Indeks Change Change% High Low Open YTD local
1118.490 6.01 0.54% - - - 17.00% 2024/03/27


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1110.42 1103.08 1086.53 1025.46 958.71 907.76 1042.531 (7.29%)
Date Index Change% Date Index Change%
2024/03/27 1118.490 0.54% 2024/03/13 1079.126 0.63%
2024/03/26 1112.467 -0.68% 2024/03/12 1072.362 -0.32%
2024/03/25 1120.133 1.90% 2024/03/11 1075.770 0.00%
2024/03/22 1099.242 -0.23% 2024/03/08 1075.733 -0.35%
2024/03/21 1101.744 0.96% 2024/03/07 1079.496 0.57%
2024/03/20 1091.215 -0.08% 2024/03/06 1073.417 0.19%
2024/03/19 1092.073 -1.25% 2024/03/05 1071.380 0.43%
2024/03/18 1105.894 -0.15% 2024/03/04 1066.805 1.64%
2024/03/15 1107.557 2.36% 2024/03/01 1049.594 -0.62%
2024/03/14 1082.024 0.27% 2024/02/29 1056.104 -0.87%