MSCI Slovenia (gross) indeks
Indeks Change Change% High Low Open YTD local
2946.685 32.64 1.12% - - - 31.07% 2026/07/30


Technical Chart   MSCI link

MSCI Slovenia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2908.67 2886.54 2854.27 2780.89 2688.79 2434.93 2793.999 (5.46%)
Date Index Change% Date Index Change%
2026/07/30 2946.685 1.12% 2026/07/16 2865.198 0.60%
2026/07/29 2914.007 0.46% 2026/07/15 2848.161 0.40%
2026/07/28 2900.691 0.30% 2026/07/14 2836.786 0.49%
2026/07/27 2891.920 0.07% 2026/07/13 2822.883 0.44%
2026/07/24 2890.034 0.74% 2026/07/10 2810.491 0.04%
2026/07/23 2868.742 -0.15% 2026/07/09 2809.294 0.19%
2026/07/22 2873.030 0.66% 2026/07/08 2804.030 -0.76%
2026/07/21 2854.315 -0.01% 2026/07/07 2825.433 0.62%
2026/07/20 2854.540 -0.59% 2026/07/06 2807.889 0.65%
2026/07/17 2871.480 0.22% 2026/07/03 2789.748 0.90%