MSCI Slovenia (gross) indeks
Indeks Change Change% High Low Open YTD local
2749.723 8.50 0.31% - - - 22.30% 2026/06/25


Technical Chart   MSCI link

MSCI Slovenia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2760.01 2777.50 2746.71 2711.73 2605.09 2355.49 2709.041 (1.50%)
Date Index Change% Date Index Change%
2026/06/25 2749.723 0.31% 2026/06/11 2709.452 -0.41%
2026/06/24 2741.142 0.09% 2026/06/10 2720.614 -0.22%
2026/06/23 2738.699 -1.33% 2026/06/09 2726.677 0.96%
2026/06/22 2775.652 -0.69% 2026/06/08 2700.764 -0.14%
2026/06/19 2794.832 0.53% 2026/06/05 2704.561 -0.49%
2026/06/18 2780.175 -1.26% 2026/06/04 2718.011 -0.08%
2026/06/17 2815.627 -0.06% 2026/06/03 2720.174 0.12%
2026/06/16 2817.390 -0.00% 2026/06/02 2716.902 -0.07%
2026/06/15 2817.441 2.66% 2026/06/01 2718.745 -0.17%
2026/06/12 2744.320 1.29% 2026/05/29 2723.329 0.36%