MSCI Slovenia (gross) indeks
Indeks Change Change% High Low Open YTD local
1254.928 -13.44 -1.06% - - - 31.27% 2024/11/22


Technical Chart   MSCI link

MSCI Slovenia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1267.04 1270.89 1279.58 1286.80 1274.64 1139.74 1284.511 (-2.30%)
Date Index Change% Date Index Change%
2024/11/22 1254.928 -1.06% 2024/11/08 1286.957 -0.35%
2024/11/21 1268.342 0.12% 2024/11/07 1291.436 1.02%
2024/11/20 1266.832 -0.24% 2024/11/06 1278.368 -1.58%
2024/11/19 1269.846 -0.42% 2024/11/05 1298.849 0.16%
2024/11/18 1275.233 0.16% 2024/11/04 1296.741 0.95%
2024/11/15 1273.237 -0.12% 2024/11/01 1284.499 -0.07%
2024/11/14 1274.768 0.14% 2024/10/31 1285.387 -0.06%
2024/11/13 1273.014 0.12% 2024/10/30 1286.215 0.29%
2024/11/12 1271.516 -0.75% 2024/10/29 1282.544 -0.71%
2024/11/11 1281.179 -0.45% 2024/10/28 1291.723 0.79%