MSCI Slovenia (gross) indeks
Indeks Change Change% High Low Open YTD local
2125.312 -22.77 -1.06% - - - 67.41% 2025/10/08


Technical Chart   MSCI link

MSCI Slovenia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2198.65 2222.25 2234.06 2160.02 1991.24 1672.18 2171.561 (-2.13%)
Date Index Change% Date Index Change%
2025/10/08 2125.312 -1.06% 2025/09/24 2234.499 0.36%
2025/10/07 2148.048 -2.99% 2025/09/23 2226.386 -0.24%
2025/10/06 2214.193 -1.85% 2025/09/22 2231.722 -0.26%
2025/10/03 2255.815 0.26% 2025/09/19 2237.572 -0.24%
2025/10/02 2249.899 -0.21% 2025/09/18 2242.987 -0.09%
2025/10/01 2254.576 -0.20% 2025/09/15 2244.955 -0.55%
2025/09/30 2259.161 0.26% 2025/09/12 2257.320 -0.54%
2025/09/29 2253.245 0.76% 2025/09/11 2269.586 0.95%
2025/09/26 2236.177 0.45% 2025/09/10 2248.246 -0.76%
2025/09/25 2226.075 -0.38% 2025/09/09 2265.422 0.67%