MSCI Slovenia (gross) indeks
Indeks Change Change% High Low Open YTD local
1736.412 15.15 0.88% - - - 36.78% 2025/05/14


Technical Chart   MSCI link

MSCI Slovenia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1703.65 1688.21 1672.07 1609.06 1478.36 1358.07 1614.950 (7.52%)
Date Index Change% Date Index Change%
2025/05/14 1736.412 0.88% 2025/04/30 1665.609 -0.59%
2025/05/13 1721.338 2.05% 2025/04/29 1675.473 0.29%
2025/05/12 1686.830 -0.06% 2025/04/28 1670.618 0.34%
2025/05/09 1687.869 0.12% 2025/04/25 1664.997 1.25%
2025/05/08 1685.818 -0.43% 2025/04/24 1644.389 0.53%
2025/05/07 1693.179 0.93% 2025/04/23 1635.787 -0.70%
2025/05/06 1677.568 0.20% 2025/04/22 1647.356 -1.12%
2025/05/05 1674.245 0.51% 2025/04/21 1665.980 1.30%
2025/05/02 1665.828 0.78% 2025/04/18 1644.537 0.00%
2025/05/01 1653.008 -0.76% 2025/04/17 1644.537 0.52%