MSCI Slovenia (gross) indeks
Indeks Change Change% High Low Open YTD local
1341.562 6.67 0.50% - - - 5.68% 2025/01/17


Technical Chart   MSCI link

MSCI Slovenia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1314.81 1294.59 1281.99 1279.75 1285.57 1193.10 1280.200 (4.79%)
Date Index Change% Date Index Change%
2025/01/17 1341.562 0.50% 2025/01/03 1267.131 0.59%
2025/01/16 1334.833 0.80% 2025/01/02 1259.697 -0.77%
2025/01/15 1324.203 1.93% 2025/01/01 1269.505 0.00%
2025/01/14 1299.084 1.94% 2024/12/31 1269.505 -0.25%
2025/01/13 1274.363 -0.02% 2024/12/30 1272.631 -0.47%
2025/01/10 1274.615 -0.05% 2024/12/27 1278.682 0.62%
2025/01/09 1275.235 0.55% 2024/12/26 1270.839 0.17%
2025/01/08 1268.217 -0.78% 2024/12/25 1268.702 0.00%
2025/01/07 1278.190 0.21% 2024/12/24 1268.702 0.01%
2025/01/06 1275.552 0.66% 2024/12/23 1268.519 0.16%