MSCI Slovenia (gross) indeks
Indeks Change Change% High Low Open YTD local
2718.011 -2.18 -0.08% - - - 20.89% 2026/06/04


Technical Chart   MSCI link

MSCI Slovenia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2719.43 2723.50 2738.10 2647.37 2539.95 2303.01 2681.166 (1.37%)
Date Index Change% Date Index Change%
2026/06/04 2718.011 -0.08% 2026/05/21 2715.412 -0.38%
2026/06/03 2720.174 0.12% 2026/05/20 2725.774 -0.31%
2026/06/02 2716.902 -0.07% 2026/05/19 2734.355 -1.07%
2026/06/01 2718.745 -0.17% 2026/05/18 2763.843 0.37%
2026/05/29 2723.329 0.36% 2026/05/15 2753.763 -1.06%
2026/05/28 2713.660 -0.18% 2026/05/14 2783.230 0.61%
2026/05/27 2718.484 -0.24% 2026/05/13 2766.241 0.20%
2026/05/26 2725.109 -0.90% 2026/05/12 2760.730 -0.22%
2026/05/25 2749.883 0.70% 2026/05/11 2766.858 0.36%
2026/05/22 2730.681 0.56% 2026/05/08 2756.841 0.71%