|
MSCI Slovenia (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1118.490 |
6.01 |
0.54% |
- |
- |
- |
17.00% |
2024/03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1110.42 |
1103.08 |
1086.53 |
1025.46 |
958.71 |
907.76 |
1042.531 (7.29%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
1118.490 |
0.54% |
2024/03/13 |
1079.126 |
0.63% |
2024/03/26 |
1112.467 |
-0.68% |
2024/03/12 |
1072.362 |
-0.32% |
2024/03/25 |
1120.133 |
1.90% |
2024/03/11 |
1075.770 |
0.00% |
2024/03/22 |
1099.242 |
-0.23% |
2024/03/08 |
1075.733 |
-0.35% |
2024/03/21 |
1101.744 |
0.96% |
2024/03/07 |
1079.496 |
0.57% |
2024/03/20 |
1091.215 |
-0.08% |
2024/03/06 |
1073.417 |
0.19% |
2024/03/19 |
1092.073 |
-1.25% |
2024/03/05 |
1071.380 |
0.43% |
2024/03/18 |
1105.894 |
-0.15% |
2024/03/04 |
1066.805 |
1.64% |
2024/03/15 |
1107.557 |
2.36% |
2024/03/01 |
1049.594 |
-0.62% |
2024/03/14 |
1082.024 |
0.27% |
2024/02/29 |
1056.104 |
-0.87% |
|