MSCI Slovenia (gross) indeks

Indeks Change Change% High Low Open YTD local
2067.934 38.16 1.88% - - - 62.89% 2025/07/22


Technical Chart   MSCI link

MSCI Slovenia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2028.26 2021.31 1996.78 1859.47 1715.14 1489.75 1893.625 (9.21%)
Date Index Change% Date Index Change%
2025/07/22 2067.934 1.88% 2025/07/08 1997.282 0.16%
2025/07/21 2029.864 0.20% 2025/07/07 1994.129 0.24%
2025/07/18 2025.780 0.72% 2025/07/04 1989.446 0.40%
2025/07/17 2011.349 0.25% 2025/07/03 1981.501 0.12%
2025/07/16 2006.354 -0.10% 2025/07/02 1979.035 -0.09%
2025/07/15 2008.462 -0.64% 2025/07/01 1980.732 0.32%
2025/07/14 2021.454 -0.04% 2025/06/30 1974.399 0.96%
2025/07/11 2022.268 0.74% 2025/06/27 1955.574 0.22%
2025/07/10 2007.498 -0.23% 2025/06/26 1951.259 1.68%
2025/07/09 2012.108 0.74% 2025/06/25 1919.113 0.03%