MSCI Slovenia (gross) indeks
Indeks Change Change% High Low Open YTD local
1644.389 8.67 0.53% - - - 29.53% 2025/04/24


Technical Chart   MSCI link

MSCI Slovenia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1647.61 1640.66 1601.51 1563.79 1430.61 1325.15 1567.050 (4.94%)
Date Index Change% Date Index Change%
2025/04/24 1644.389 0.53% 2025/04/10 1596.960 5.66%
2025/04/23 1635.787 -0.70% 2025/04/09 1511.377 -1.16%
2025/04/22 1647.356 -1.12% 2025/04/08 1529.153 5.13%
2025/04/21 1665.980 1.30% 2025/04/07 1454.597 -5.56%
2025/04/18 1644.537 0.00% 2025/04/04 1540.183 -3.89%
2025/04/17 1644.537 0.52% 2025/04/03 1602.541 0.77%
2025/04/16 1636.017 -0.12% 2025/04/02 1590.340 -0.71%
2025/04/15 1638.025 0.16% 2025/04/01 1601.734 0.31%
2025/04/14 1635.416 1.29% 2025/03/31 1596.844 -0.19%
2025/04/11 1614.512 1.10% 2025/03/28 1599.949 0.21%