MSCI Slovenia (gross) indeks
Indeks Change Change% High Low Open YTD local
2186.333 22.93 1.06% - - - 72.22% 2025/09/03


Technical Chart   MSCI link

MSCI Slovenia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2153.04 2144.35 2145.40 2052.56 1868.34 1589.77 2074.536 (5.39%)
Date Index Change% Date Index Change%
2025/09/03 2186.333 1.06% 2025/08/20 2157.419 0.22%
2025/09/02 2163.367 0.89% 2025/08/19 2152.636 0.15%
2025/09/01 2144.210 0.29% 2025/08/18 2149.418 -0.49%
2025/08/29 2138.053 0.23% 2025/08/15 2160.023 0.44%
2025/08/28 2133.218 0.98% 2025/08/14 2150.618 -0.30%
2025/08/27 2112.469 -0.40% 2025/08/13 2157.012 0.84%
2025/08/26 2120.915 -1.00% 2025/08/12 2138.986 0.67%
2025/08/25 2142.288 -0.83% 2025/08/11 2124.845 -0.35%
2025/08/22 2160.270 0.83% 2025/08/08 2132.252 -0.42%
2025/08/21 2142.385 -0.70% 2025/08/07 2141.283 1.21%