MSCI Slovenia (gross) indeks
Indeks Change Change% High Low Open YTD local
1599.949 3.35 0.21% - - - 26.03% 2025/03/28


Technical Chart   MSCI link

MSCI Slovenia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1593.49 1596.63 1587.25 1482.97 1380.08 1288.40 1509.586 (5.99%)
Date Index Change% Date Index Change%
2025/03/28 1599.949 0.21% 2025/03/14 1586.836 0.23%
2025/03/27 1596.525 0.64% 2025/03/13 1583.212 -1.04%
2025/03/26 1586.421 -0.68% 2025/03/12 1599.813 0.43%
2025/03/25 1597.356 0.64% 2025/03/11 1592.925 0.56%
2025/03/24 1587.201 0.23% 2025/03/10 1584.038 -0.81%
2025/03/21 1583.526 -0.46% 2025/03/07 1597.047 0.53%
2025/03/20 1590.782 -0.77% 2025/03/06 1588.557 1.03%
2025/03/19 1603.184 -0.76% 2025/03/05 1572.356 3.84%
2025/03/18 1615.517 0.60% 2025/03/04 1514.251 -2.91%
2025/03/17 1605.840 1.20% 2025/03/03 1559.599 1.15%