|
|
MSCI Slovenia (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2025.780 |
14.48 |
0.72% |
- |
- |
- |
59.57% |
2025/07/18 |
MSCI Slovenia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2014.68 |
2010.67 |
1982.31 |
1846.77 |
1705.28 |
1484.14 |
1880.476 (7.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
2025.780 |
0.72% |
2025/07/04 |
1989.446 |
0.40% |
| 2025/07/17 |
2011.349 |
0.25% |
2025/07/03 |
1981.501 |
0.12% |
| 2025/07/16 |
2006.354 |
-0.10% |
2025/07/02 |
1979.035 |
-0.09% |
| 2025/07/15 |
2008.462 |
-0.64% |
2025/07/01 |
1980.732 |
0.32% |
| 2025/07/14 |
2021.454 |
-0.04% |
2025/06/30 |
1974.399 |
0.96% |
| 2025/07/11 |
2022.268 |
0.74% |
2025/06/27 |
1955.574 |
0.22% |
| 2025/07/10 |
2007.498 |
-0.23% |
2025/06/26 |
1951.259 |
1.68% |
| 2025/07/09 |
2012.108 |
0.74% |
2025/06/25 |
1919.113 |
0.03% |
| 2025/07/08 |
1997.282 |
0.16% |
2025/06/24 |
1918.452 |
1.51% |
| 2025/07/07 |
1994.129 |
0.24% |
2025/06/23 |
1889.988 |
-0.38% |
|
