MSCI Slovenia (gross) indeks
Indeks Change Change% High Low Open YTD local
2783.230 16.87 0.61% - - - 23.79% 2026/05/14


Technical Chart   MSCI link

MSCI Slovenia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2766.78 2740.81 2724.71 2614.93 2468.78 2246.03 2641.968 (5.35%)
Date Index Change% Date Index Change%
2026/05/14 2783.230 0.61% 2026/04/29 2680.213 -0.18%
2026/05/13 2766.241 0.20% 2026/04/28 2685.180 -1.00%
2026/05/12 2760.730 -0.22% 2026/04/27 2712.236 0.26%
2026/05/11 2766.858 0.36% 2026/04/24 2705.303 0.22%
2026/05/08 2756.841 0.71% 2026/04/23 2699.461 0.29%
2026/05/07 2737.416 1.31% 2026/04/22 2691.644 -0.63%
2026/05/05 2702.078 -0.56% 2026/04/21 2708.768 -0.76%
2026/05/04 2717.387 0.16% 2026/04/20 2729.560 -0.07%
2026/05/01 2712.940 0.32% 2026/04/17 2731.507 -0.39%
2026/04/30 2704.410 0.90% 2026/04/16 2742.270 0.64%