|
|
MSCI Philippines (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 852.706 |
-9.14 |
-1.06% |
- |
- |
- |
-1.30% |
2026/06/04 |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 838.87 |
844.79 |
846.95 |
853.94 |
879.85 |
877.90 |
855.393 (-0.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
852.706 |
-1.06% |
2026/05/21 |
846.313 |
1.19% |
| 2026/06/03 |
861.876 |
2.07% |
2026/05/20 |
836.329 |
0.19% |
| 2026/06/02 |
844.426 |
2.65% |
2026/05/19 |
834.773 |
-1.17% |
| 2026/06/01 |
822.641 |
1.22% |
2026/05/18 |
844.624 |
-0.87% |
| 2026/05/29 |
812.695 |
-3.03% |
2026/05/15 |
852.077 |
-0.71% |
| 2026/05/28 |
838.085 |
-1.61% |
2026/05/14 |
858.192 |
0.69% |
| 2026/05/27 |
851.781 |
0.00% |
2026/05/13 |
852.315 |
0.18% |
| 2026/05/26 |
851.781 |
-1.28% |
2026/05/12 |
850.812 |
-0.77% |
| 2026/05/25 |
862.855 |
1.63% |
2026/05/11 |
857.453 |
-0.08% |
| 2026/05/22 |
849.055 |
0.32% |
2026/05/08 |
858.150 |
-1.76% |
|
