|
|
MSCI Philippines (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 910.179 |
22.81 |
2.57% |
- |
- |
- |
5.84% |
2024/11/20 |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 879.08 |
888.42 |
920.48 |
962.72 |
909.21 |
887.50 |
949.486 (-4.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
910.179 |
2.57% |
2024/11/06 |
933.341 |
-2.49% |
| 2024/11/19 |
887.335 |
0.85% |
2024/11/05 |
957.201 |
2.38% |
| 2024/11/18 |
879.883 |
1.30% |
2024/11/04 |
934.958 |
-0.61% |
| 2024/11/15 |
868.569 |
2.25% |
2024/11/01 |
940.699 |
0.00% |
| 2024/11/14 |
849.444 |
-2.52% |
2024/10/31 |
940.699 |
-2.27% |
| 2024/11/13 |
871.376 |
-1.36% |
2024/10/30 |
962.508 |
0.80% |
| 2024/11/12 |
883.362 |
-2.53% |
2024/10/29 |
954.902 |
-1.51% |
| 2024/11/11 |
906.259 |
-0.90% |
2024/10/28 |
969.522 |
0.65% |
| 2024/11/08 |
914.479 |
0.13% |
2024/10/25 |
963.265 |
-0.52% |
| 2024/11/07 |
913.273 |
-2.15% |
2024/10/24 |
968.329 |
-1.03% |
|
