|
|
MSCI Philippines (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 919.410 |
3.85 |
0.42% |
- |
- |
- |
6.96% |
2025/06/05 |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 917.87 |
921.21 |
923.55 |
886.56 |
858.86 |
883.36 |
896.639 (2.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
919.410 |
0.42% |
2025/05/21 |
916.269 |
0.83% |
| 2025/06/04 |
915.589 |
-0.42% |
2025/05/20 |
908.687 |
-1.94% |
| 2025/06/02 |
919.485 |
0.78% |
2025/05/19 |
926.631 |
-0.57% |
| 2025/05/30 |
912.336 |
-1.11% |
2025/05/16 |
931.936 |
0.30% |
| 2025/05/29 |
922.550 |
-0.72% |
2025/05/15 |
929.127 |
-1.55% |
| 2025/05/28 |
929.260 |
0.73% |
2025/05/14 |
943.766 |
0.24% |
| 2025/05/27 |
922.565 |
-0.42% |
2025/05/13 |
941.517 |
1.94% |
| 2025/05/26 |
926.414 |
-0.96% |
2025/05/12 |
923.642 |
0.00% |
| 2025/05/23 |
935.353 |
2.89% |
2025/05/09 |
923.642 |
1.08% |
| 2025/05/22 |
909.110 |
-0.78% |
2025/05/08 |
913.804 |
-1.61% |
|
