|
|
MSCI Philippines (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 850.669 |
8.34 |
0.99% |
- |
- |
- |
-1.08% |
2024/04/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 842.13 |
850.66 |
880.12 |
896.97 |
869.33 |
843.37 |
893.171 (-4.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
850.669 |
0.99% |
2024/04/09 |
889.325 |
0.00% |
| 2024/04/23 |
842.299 |
0.92% |
2024/04/08 |
889.325 |
-1.38% |
| 2024/04/22 |
834.587 |
0.21% |
2024/04/04 |
901.739 |
-0.53% |
| 2024/04/19 |
832.847 |
-2.05% |
2024/04/03 |
906.506 |
-1.75% |
| 2024/04/18 |
850.266 |
1.20% |
2024/04/02 |
922.614 |
-0.62% |
| 2024/04/17 |
840.221 |
0.30% |
2024/04/01 |
928.381 |
1.46% |
| 2024/04/16 |
837.700 |
-2.61% |
2024/03/29 |
915.058 |
0.00% |
| 2024/04/15 |
860.152 |
-1.92% |
2024/03/28 |
915.058 |
0.00% |
| 2024/04/12 |
877.017 |
-0.43% |
2024/03/27 |
915.058 |
0.25% |
| 2024/04/11 |
880.830 |
-0.96% |
2024/03/26 |
912.814 |
0.78% |
|
