|
|
MSCI Philippines (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 906.886 |
-5.84 |
-0.64% |
- |
- |
- |
5.50% |
2025/08/08 |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 902.07 |
892.25 |
898.71 |
907.42 |
886.70 |
895.27 |
906.937 (-0.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
906.886 |
-0.64% |
2025/07/25 |
906.305 |
-1.43% |
| 2025/08/07 |
912.691 |
1.54% |
2025/07/24 |
919.452 |
-0.21% |
| 2025/08/06 |
898.879 |
0.56% |
2025/07/23 |
921.428 |
2.32% |
| 2025/08/05 |
893.913 |
-0.45% |
2025/07/22 |
900.496 |
0.30% |
| 2025/08/04 |
897.974 |
2.72% |
2025/07/21 |
897.814 |
0.87% |
| 2025/08/01 |
874.238 |
1.13% |
2025/07/18 |
890.109 |
0.44% |
| 2025/07/31 |
864.497 |
-2.25% |
2025/07/17 |
886.203 |
-0.60% |
| 2025/07/30 |
884.423 |
-0.47% |
2025/07/16 |
891.584 |
-2.44% |
| 2025/07/29 |
888.566 |
-1.31% |
2025/07/15 |
913.866 |
-1.14% |
| 2025/07/28 |
900.402 |
-0.65% |
2025/07/14 |
924.413 |
0.74% |
|
