MSCI Philippines (gross) indeks

Indeks Change Change% High Low Open YTD local
919.410 3.85 0.42% - - - 6.96% 2025/06/05


Technical Chart

MSCI Philippines (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
917.87 921.21 923.55 886.56 858.86 883.36 896.639 (2.54%)
Date Index Change% Date Index Change%
2025/06/05 919.410 0.42% 2025/05/21 916.269 0.83%
2025/06/04 915.589 -0.42% 2025/05/20 908.687 -1.94%
2025/06/02 919.485 0.78% 2025/05/19 926.631 -0.57%
2025/05/30 912.336 -1.11% 2025/05/16 931.936 0.30%
2025/05/29 922.550 -0.72% 2025/05/15 929.127 -1.55%
2025/05/28 929.260 0.73% 2025/05/14 943.766 0.24%
2025/05/27 922.565 -0.42% 2025/05/13 941.517 1.94%
2025/05/26 926.414 -0.96% 2025/05/12 923.642 0.00%
2025/05/23 935.353 2.89% 2025/05/09 923.642 1.08%
2025/05/22 909.110 -0.78% 2025/05/08 913.804 -1.61%