|
|
MSCI Philippines (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 817.489 |
5.28 |
0.65% |
- |
- |
- |
-4.90% |
2025/02/21 |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 811.51 |
808.48 |
808.21 |
840.35 |
898.71 |
884.95 |
831.186 (-1.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
817.489 |
0.65% |
2025/02/07 |
824.005 |
-1.17% |
| 2025/02/20 |
812.199 |
-0.56% |
2025/02/06 |
833.724 |
-1.11% |
| 2025/02/19 |
816.768 |
0.51% |
2025/02/05 |
843.114 |
3.96% |
| 2025/02/18 |
812.612 |
1.77% |
2025/02/04 |
811.001 |
5.01% |
| 2025/02/17 |
798.460 |
-1.33% |
2025/02/03 |
772.324 |
-0.42% |
| 2025/02/14 |
809.241 |
-0.79% |
2025/01/31 |
775.611 |
-3.30% |
| 2025/02/13 |
815.671 |
1.64% |
2025/01/30 |
802.102 |
-0.19% |
| 2025/02/12 |
802.484 |
0.88% |
2025/01/29 |
803.647 |
0.00% |
| 2025/02/11 |
795.521 |
-1.09% |
2025/01/28 |
803.647 |
-0.82% |
| 2025/02/10 |
804.317 |
-2.39% |
2025/01/27 |
810.287 |
-1.86% |
|
