|
|
MSCI Philippines (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 833.932 |
14.50 |
1.77% |
- |
- |
- |
-2.98% |
2025/01/17 |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 828.07 |
843.33 |
851.88 |
880.58 |
918.78 |
890.91 |
876.841 (-4.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
833.932 |
1.77% |
2025/01/03 |
868.342 |
0.45% |
| 2025/01/16 |
819.444 |
-1.56% |
2025/01/02 |
864.493 |
0.57% |
| 2025/01/15 |
832.460 |
0.91% |
2025/01/01 |
859.590 |
0.00% |
| 2025/01/14 |
824.936 |
-0.56% |
2024/12/31 |
859.590 |
0.00% |
| 2025/01/13 |
829.561 |
-2.91% |
2024/12/30 |
859.590 |
0.00% |
| 2025/01/10 |
854.411 |
0.20% |
2024/12/27 |
859.590 |
-0.55% |
| 2025/01/09 |
852.718 |
0.15% |
2024/12/26 |
864.340 |
0.95% |
| 2025/01/08 |
851.436 |
-1.17% |
2024/12/25 |
856.242 |
0.00% |
| 2025/01/07 |
861.552 |
-1.30% |
2024/12/24 |
856.242 |
0.00% |
| 2025/01/06 |
872.874 |
0.52% |
2024/12/23 |
856.242 |
2.72% |
|
