|
|
MSCI Philippines (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 850.955 |
1.70 |
0.20% |
- |
- |
- |
-1.00% |
2025/03/28 |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 850.25 |
861.96 |
855.80 |
832.63 |
868.33 |
878.56 |
839.267 (1.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
850.955 |
0.20% |
2025/03/14 |
877.141 |
1.61% |
| 2025/03/27 |
849.224 |
0.06% |
2025/03/13 |
863.234 |
1.29% |
| 2025/03/26 |
848.692 |
0.06% |
2025/03/12 |
852.221 |
-0.25% |
| 2025/03/25 |
848.171 |
-0.71% |
2025/03/11 |
854.389 |
-2.36% |
| 2025/03/24 |
854.227 |
-1.41% |
2025/03/10 |
875.001 |
0.91% |
| 2025/03/21 |
866.486 |
-1.35% |
2025/03/07 |
867.068 |
2.05% |
| 2025/03/20 |
878.315 |
0.11% |
2025/03/06 |
849.686 |
2.16% |
| 2025/03/19 |
877.390 |
0.89% |
2025/03/05 |
831.750 |
1.84% |
| 2025/03/18 |
869.666 |
-0.78% |
2025/03/04 |
816.704 |
0.92% |
| 2025/03/17 |
876.463 |
-0.08% |
2025/03/03 |
809.271 |
0.59% |
|
