|
|
MSCI Philippines (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 942.523 |
-7.70 |
-0.81% |
- |
- |
- |
9.09% |
2026/07/30 |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 941.90 |
944.68 |
935.11 |
889.11 |
886.93 |
878.67 |
901.817 (4.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
942.523 |
-0.81% |
2026/07/16 |
946.482 |
0.54% |
| 2026/07/29 |
950.214 |
0.83% |
2026/07/15 |
941.379 |
0.88% |
| 2026/07/28 |
942.360 |
0.03% |
2026/07/14 |
933.146 |
-0.10% |
| 2026/07/27 |
942.086 |
1.05% |
2026/07/13 |
934.111 |
-0.38% |
| 2026/07/24 |
932.339 |
-0.21% |
2026/07/10 |
937.662 |
1.51% |
| 2026/07/23 |
934.288 |
0.32% |
2026/07/09 |
923.710 |
0.05% |
| 2026/07/22 |
931.339 |
-1.71% |
2026/07/07 |
923.268 |
1.33% |
| 2026/07/21 |
947.557 |
-1.76% |
2026/07/06 |
911.117 |
0.24% |
| 2026/07/20 |
964.494 |
0.51% |
2026/07/03 |
908.956 |
1.51% |
| 2026/07/17 |
959.635 |
1.39% |
2026/07/02 |
895.451 |
1.34% |
|
