|
|
MSCI Philippines (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 867.655 |
-6.38 |
-0.73% |
- |
- |
- |
0.94% |
2025/09/03 |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 877.93 |
886.96 |
894.86 |
899.35 |
894.45 |
893.53 |
898.448 (-3.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
867.655 |
-0.73% |
2025/08/20 |
900.465 |
0.80% |
| 2025/09/02 |
874.037 |
-0.81% |
2025/08/19 |
893.340 |
-0.76% |
| 2025/09/01 |
881.207 |
0.09% |
2025/08/18 |
900.222 |
-0.57% |
| 2025/08/29 |
880.391 |
-0.67% |
2025/08/15 |
905.374 |
0.27% |
| 2025/08/28 |
886.340 |
-1.58% |
2025/08/14 |
902.940 |
-0.89% |
| 2025/08/27 |
900.608 |
3.22% |
2025/08/13 |
911.069 |
1.35% |
| 2025/08/26 |
872.548 |
-3.39% |
2025/08/12 |
898.976 |
0.38% |
| 2025/08/25 |
903.151 |
0.00% |
2025/08/11 |
895.591 |
-1.25% |
| 2025/08/22 |
903.151 |
0.30% |
2025/08/08 |
906.886 |
-0.64% |
| 2025/08/21 |
900.465 |
0.00% |
2025/08/07 |
912.691 |
1.54% |
|
