|
|
MSCI Philippines (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 865.849 |
-6.19 |
-0.71% |
- |
- |
- |
0.73% |
2025/04/24 |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 866.49 |
863.26 |
854.66 |
839.83 |
850.37 |
875.67 |
847.404 (2.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
865.849 |
-0.71% |
2025/04/10 |
841.574 |
0.44% |
| 2025/04/23 |
872.012 |
0.76% |
2025/04/09 |
837.901 |
0.00% |
| 2025/04/22 |
865.434 |
-0.06% |
2025/04/08 |
837.901 |
4.31% |
| 2025/04/21 |
865.979 |
0.33% |
2025/04/07 |
803.270 |
-5.45% |
| 2025/04/18 |
863.153 |
0.00% |
2025/04/04 |
849.601 |
-0.75% |
| 2025/04/17 |
863.153 |
0.00% |
2025/04/03 |
856.063 |
-1.46% |
| 2025/04/16 |
863.153 |
-0.69% |
2025/04/02 |
868.781 |
1.35% |
| 2025/04/15 |
869.171 |
1.37% |
2025/04/01 |
857.227 |
0.00% |
| 2025/04/14 |
857.422 |
1.19% |
2025/03/31 |
857.227 |
0.74% |
| 2025/04/11 |
847.305 |
0.68% |
2025/03/28 |
850.955 |
0.20% |
|
