MSCI Philippines (gross) indeks
Indeks Change Change% High Low Open YTD local
858.192 5.88 0.69% - - - -0.67% 2026/05/14


Technical Chart

MSCI Philippines (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
855.38 846.88 850.04 875.69 880.67 882.59 870.352 (-1.40%)
Date Index Change% Date Index Change%
2026/05/14 858.192 0.69% 2026/04/29 833.252 0.78%
2026/05/13 852.315 0.18% 2026/04/28 826.809 -1.39%
2026/05/12 850.812 -0.77% 2026/04/27 838.454 -0.72%
2026/05/11 857.453 -0.08% 2026/04/24 844.501 -1.28%
2026/05/08 858.150 -1.76% 2026/04/23 855.447 -0.48%
2026/05/07 873.562 4.60% 2026/04/22 859.580 -0.67%
2026/05/05 835.179 -0.66% 2026/04/21 865.345 -0.33%
2026/05/04 840.767 2.39% 2026/04/20 868.170 0.37%
2026/05/01 821.174 0.00% 2026/04/17 864.992 -1.20%
2026/04/30 821.174 -1.45% 2026/04/16 875.474 -0.18%