MSCI Nordic (gross) indeks
Indeks Change Change% High Low Open YTD local
49130.572 -142.89 -0.29% - - - -1.95% 2024/11/20


Technical Chart

MSCI Nordic (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
49349.27 50102.63 51227.35 53839.79 54567.85 52715.75 53123.089 (-7.52%)
Date Index Change% Date Index Change%
2024/11/20 49130.572 -0.29% 2024/11/06 50937.090 -2.13%
2024/11/19 49273.337 0.33% 2024/11/05 52046.793 -0.43%
2024/11/18 49111.109 0.03% 2024/11/04 52273.994 0.13%
2024/11/15 49094.060 -2.08% 2024/11/01 52205.172 0.72%
2024/11/14 50137.263 0.53% 2024/10/31 51833.295 -1.21%
2024/11/13 49875.241 -0.31% 2024/10/30 52467.549 -0.42%
2024/11/12 50028.043 -2.96% 2024/10/29 52690.790 -0.69%
2024/11/11 51552.738 0.76% 2024/10/28 53057.478 -0.22%
2024/11/08 51162.808 -0.96% 2024/10/25 53174.848 0.65%
2024/11/07 51661.170 1.42% 2024/10/24 52833.555 -0.17%