|
|
MSCI Nordic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 51719.850 |
552.61 |
1.08% |
- |
- |
- |
10.93% |
2025/08/08 |
MSCI Nordic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 50680.79 |
50953.14 |
52241.98 |
53200.91 |
51592.01 |
51645.05 |
52856.058 (-2.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
51719.850 |
1.08% |
2025/07/25 |
54756.982 |
0.17% |
| 2025/08/07 |
51165.496 |
1.98% |
2025/07/24 |
54663.239 |
0.72% |
| 2025/08/06 |
50170.255 |
0.02% |
2025/07/23 |
54272.691 |
1.88% |
| 2025/08/05 |
50159.021 |
-0.06% |
2025/07/22 |
53273.250 |
0.16% |
| 2025/08/04 |
50189.323 |
1.20% |
2025/07/21 |
53190.256 |
0.62% |
| 2025/08/01 |
49594.548 |
-0.71% |
2025/07/18 |
52863.512 |
0.02% |
| 2025/07/31 |
49951.555 |
-1.77% |
2025/07/17 |
52854.727 |
0.42% |
| 2025/07/30 |
50851.144 |
-1.16% |
2025/07/16 |
52633.451 |
-0.83% |
| 2025/07/29 |
51448.491 |
-5.22% |
2025/07/15 |
53071.577 |
-1.22% |
| 2025/07/28 |
54281.716 |
-0.87% |
2025/07/14 |
53728.555 |
-0.51% |
|
