|
|
MSCI Nordic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 49693.827 |
-289.91 |
-0.58% |
- |
- |
- |
6.58% |
2025/03/28 |
MSCI Nordic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 50491.30 |
51230.92 |
51459.68 |
49911.07 |
50193.13 |
52648.13 |
50425.531 (-1.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
49693.827 |
-0.58% |
2025/03/14 |
51440.887 |
1.86% |
| 2025/03/27 |
49981.611 |
-0.98% |
2025/03/13 |
50502.176 |
-0.39% |
| 2025/03/26 |
50477.569 |
-1.57% |
2025/03/12 |
50698.882 |
-0.41% |
| 2025/03/25 |
51280.567 |
0.50% |
2025/03/11 |
50906.612 |
-0.97% |
| 2025/03/24 |
51022.930 |
-0.33% |
2025/03/10 |
51406.422 |
-2.89% |
| 2025/03/21 |
51190.383 |
-1.42% |
2025/03/07 |
52933.929 |
0.04% |
| 2025/03/20 |
51925.282 |
-0.37% |
2025/03/06 |
52914.520 |
-0.18% |
| 2025/03/19 |
52117.721 |
-0.48% |
2025/03/05 |
53012.569 |
4.33% |
| 2025/03/18 |
52366.599 |
0.22% |
2025/03/04 |
50814.674 |
-2.75% |
| 2025/03/17 |
52252.728 |
1.58% |
2025/03/03 |
52253.784 |
1.46% |
|
