MSCI Nordic (gross) indeks
Indeks Change Change% High Low Open YTD local
61435.374 1003.17 1.66% - - - 8.16% 2026/07/30


Technical Chart

MSCI Nordic (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
60414.31 60171.60 60242.85 60201.16 59236.53 56766.03 60058.489 (2.29%)
Date Index Change% Date Index Change%
2026/07/30 61435.374 1.66% 2026/07/16 60344.823 0.12%
2026/07/29 60435.031 0.09% 2026/07/15 60271.682 -0.13%
2026/07/28 60378.618 0.72% 2026/07/14 60352.198 0.39%
2026/07/27 59949.468 0.13% 2026/07/13 60120.602 -0.08%
2026/07/24 59873.067 0.81% 2026/07/10 60167.963 -0.26%
2026/07/23 59394.737 -1.23% 2026/07/09 60322.277 1.67%
2026/07/22 60133.732 0.21% 2026/07/08 59331.088 -2.03%
2026/07/21 60008.001 0.20% 2026/07/06 60561.289 -0.87%
2026/07/20 59886.980 -0.55% 2026/07/03 61094.038 0.86%
2026/07/17 60220.975 -0.21% 2026/07/02 60575.076 1.78%