|
|
MSCI Nordic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 54195.703 |
328.59 |
0.61% |
- |
- |
- |
16.24% |
2025/06/05 |
MSCI Nordic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 53365.05 |
53065.92 |
52487.00 |
50251.95 |
49641.05 |
51999.95 |
51123.579 (6.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
54195.703 |
0.61% |
2025/05/21 |
53538.320 |
0.52% |
| 2025/06/04 |
53865.214 |
0.94% |
2025/05/20 |
53263.899 |
1.25% |
| 2025/06/02 |
53365.934 |
1.40% |
2025/05/19 |
52606.923 |
1.53% |
| 2025/05/30 |
52629.550 |
-0.26% |
2025/05/16 |
51812.795 |
-0.20% |
| 2025/05/29 |
52768.827 |
0.23% |
2025/05/15 |
51914.275 |
0.59% |
| 2025/05/28 |
52648.351 |
-0.92% |
2025/05/14 |
51609.201 |
0.23% |
| 2025/05/27 |
53135.780 |
-0.34% |
2025/05/13 |
51489.323 |
0.53% |
| 2025/05/26 |
53316.086 |
1.70% |
2025/05/12 |
51217.482 |
0.50% |
| 2025/05/23 |
52426.129 |
0.23% |
2025/05/09 |
50962.310 |
0.58% |
| 2025/05/22 |
52307.641 |
-2.30% |
2025/05/08 |
50666.287 |
-1.02% |
|
