MSCI Nordic (gross) indeks
Indeks Change Change% High Low Open YTD local
59727.010 -143.69 -0.24% - - - 5.15% 2026/05/14


Technical Chart

MSCI Nordic (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
59932.06 59983.95 60078.06 58280.99 57794.65 55339.80 59054.707 (1.14%)
Date Index Change% Date Index Change%
2026/05/14 59727.010 -0.24% 2026/04/29 58823.542 -0.05%
2026/05/13 59870.457 0.24% 2026/04/28 58851.058 -1.71%
2026/05/12 59729.075 -1.10% 2026/04/27 59873.906 -0.05%
2026/05/11 60394.538 0.76% 2026/04/24 59902.495 -0.54%
2026/05/08 59939.240 -1.01% 2026/04/23 60226.059 -0.05%
2026/05/07 60553.633 0.87% 2026/04/22 60258.199 -0.44%
2026/05/05 60030.955 0.69% 2026/04/21 60526.348 -0.94%
2026/05/04 59621.300 -0.98% 2026/04/20 61099.078 -0.72%
2026/05/01 60209.740 0.75% 2026/04/17 61539.683 1.51%
2026/04/30 59763.539 1.60% 2026/04/16 60621.393 -0.01%