MSCI Nordic (gross) indeks
Indeks Change Change% High Low Open YTD local
51548.861 414.19 0.81% - - - 10.56% 2025/02/21


Technical Chart

MSCI Nordic (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
51077.16 50529.10 49857.92 48810.98 50984.99 52771.67 48984.686 (5.23%)
Date Index Change% Date Index Change%
2025/02/21 51548.861 0.81% 2025/02/07 49795.576 -0.84%
2025/02/20 51133.147 0.69% 2025/02/06 50219.720 1.12%
2025/02/19 50780.540 -0.80% 2025/02/05 49664.304 1.46%
2025/02/18 51190.185 0.90% 2025/02/04 48949.091 1.69%
2025/02/17 50733.085 0.69% 2025/02/03 48135.636 -1.83%
2025/02/14 50387.015 0.26% 2025/01/31 49033.563 -0.47%
2025/02/13 50256.606 1.19% 2025/01/30 49264.608 0.63%
2025/02/12 49666.773 -0.21% 2025/01/29 48957.586 0.60%
2025/02/11 49773.741 -0.09% 2025/01/28 48667.682 -1.04%
2025/02/10 49821.070 0.05% 2025/01/27 49179.653 -0.44%