MSCI Nordic (gross) indeks
Indeks Change Change% High Low Open YTD local
52586.174 308.44 0.59% - - - 12.78% 2025/09/03


Technical Chart

MSCI Nordic (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
52780.86 52919.49 52450.94 52968.57 51707.18 51428.10 52628.033 (-0.08%)
Date Index Change% Date Index Change%
2025/09/03 52586.174 0.59% 2025/08/20 52744.315 -0.34%
2025/09/02 52276.756 -1.97% 2025/08/19 52923.073 0.83%
2025/09/01 53329.005 1.05% 2025/08/18 52489.109 0.27%
2025/08/29 52776.568 -0.30% 2025/08/15 52348.426 0.97%
2025/08/28 52935.790 0.68% 2025/08/14 51846.330 -0.21%
2025/08/27 52575.846 -0.50% 2025/08/13 51957.788 0.70%
2025/08/26 52839.227 -1.17% 2025/08/12 51598.385 1.11%
2025/08/25 53462.704 -0.67% 2025/08/11 51031.114 -1.33%
2025/08/22 53824.651 2.35% 2025/08/08 51719.850 1.08%
2025/08/21 52588.168 -0.30% 2025/08/07 51165.496 1.98%