MSCI Nordic (gross) indeks
Indeks Change Change% High Low Open YTD local
54492.877 173.82 0.32% - - - 16.87% 2025/10/08


Technical Chart

MSCI Nordic (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
54519.29 53929.00 53867.89 52893.04 52747.06 51259.40 53305.421 (2.23%)
Date Index Change% Date Index Change%
2025/10/08 54492.877 0.32% 2025/09/24 53769.870 -1.15%
2025/10/07 54318.533 -1.05% 2025/09/23 54397.765 0.55%
2025/10/06 54896.853 0.33% 2025/09/22 54102.045 -0.18%
2025/10/03 54713.944 1.00% 2025/09/19 54200.746 -0.47%
2025/10/02 54174.233 0.27% 2025/09/18 54458.786 1.04%
2025/10/01 54029.707 1.55% 2025/09/15 53895.814 0.88%
2025/09/30 53204.745 -0.39% 2025/09/12 53426.551 0.23%
2025/09/29 53412.082 0.56% 2025/09/11 53304.771 -0.24%
2025/09/26 53115.946 0.35% 2025/09/10 53433.477 0.67%
2025/09/25 52931.042 -1.56% 2025/09/09 53077.923 -0.42%