|
|
MSCI Nordic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 47022.283 |
-146.22 |
-0.31% |
- |
- |
- |
0.85% |
2025/01/17 |
MSCI Nordic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 46696.75 |
46864.45 |
46782.95 |
49346.68 |
52170.97 |
52771.49 |
48953.380 (-3.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
47022.283 |
-0.31% |
2025/01/03 |
47131.093 |
0.14% |
| 2025/01/16 |
47166.348 |
-0.03% |
2025/01/02 |
47066.870 |
0.95% |
| 2025/01/15 |
47179.014 |
2.27% |
2025/01/01 |
46625.540 |
0.00% |
| 2025/01/14 |
46133.893 |
0.33% |
2024/12/31 |
46625.540 |
-0.17% |
| 2025/01/13 |
45982.206 |
-1.45% |
2024/12/30 |
46706.870 |
-1.02% |
| 2025/01/10 |
46661.125 |
-1.17% |
2024/12/27 |
47186.593 |
1.52% |
| 2025/01/09 |
47212.923 |
0.53% |
2024/12/26 |
46480.449 |
0.23% |
| 2025/01/08 |
46961.748 |
-0.33% |
2024/12/25 |
46374.644 |
0.00% |
| 2025/01/07 |
47116.889 |
-0.19% |
2024/12/24 |
46374.644 |
-0.15% |
| 2025/01/06 |
47208.113 |
0.16% |
2024/12/23 |
46442.149 |
1.12% |
|
