MSCI Nordic (gross) indeks
Indeks Change Change% High Low Open YTD local
52863.512 10.57 0.02% - - - 13.38% 2025/07/18


Technical Chart

MSCI Nordic (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
53030.36 53639.12 53634.22 52888.47 51340.78 51748.40 52923.236 (-0.11%)
Date Index Change% Date Index Change%
2025/07/18 52863.512 0.02% 2025/07/04 54169.002 0.22%
2025/07/17 52854.727 0.42% 2025/07/03 54052.301 0.27%
2025/07/16 52633.451 -0.83% 2025/07/02 53909.339 0.44%
2025/07/15 53071.577 -1.22% 2025/07/01 53673.181 -0.34%
2025/07/14 53728.555 -0.51% 2025/06/30 53857.329 -0.62%
2025/07/11 54005.805 -1.48% 2025/06/27 54191.397 1.51%
2025/07/10 54817.437 1.09% 2025/06/26 53383.061 0.87%
2025/07/09 54227.772 0.29% 2025/06/25 52924.049 -1.08%
2025/07/08 54070.330 -0.09% 2025/06/24 53503.010 1.66%
2025/07/07 54118.038 -0.09% 2025/06/23 52630.487 -0.95%