MSCI Nordic (gross) indeks
Indeks Change Change% High Low Open YTD local
61187.600 183.01 0.30% - - - 7.73% 2026/06/04


Technical Chart

MSCI Nordic (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
61266.30 61566.40 60737.72 58889.69 58701.12 55869.17 59596.848 (2.67%)
Date Index Change% Date Index Change%
2026/06/04 61187.600 0.30% 2026/05/21 60784.242 0.84%
2026/06/03 61006.959 -0.96% 2026/05/20 60274.974 1.31%
2026/06/02 61600.274 1.22% 2026/05/19 59493.397 -0.11%
2026/06/01 60856.059 -1.34% 2026/05/18 59561.624 0.41%
2026/05/29 61680.598 0.10% 2026/05/15 59315.788 -0.69%
2026/05/28 61619.980 -0.37% 2026/05/14 59727.010 -0.24%
2026/05/27 61851.074 -0.31% 2026/05/13 59870.457 0.24%
2026/05/26 62040.481 -0.40% 2026/05/12 59729.075 -1.10%
2026/05/25 62287.124 1.22% 2026/05/11 60394.538 0.76%
2026/05/22 61533.821 1.23% 2026/05/08 59939.240 -1.01%