MSCI Nordic (gross) indeks
Indeks Change Change% High Low Open YTD local
48878.519 214.12 0.44% - - - 4.83% 2025/04/24


Technical Chart

MSCI Nordic (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
48439.02 47963.46 47386.83 49793.09 49284.80 52253.85 49123.146 (-0.50%)
Date Index Change% Date Index Change%
2025/04/24 48878.519 0.44% 2025/04/10 45516.586 5.18%
2025/04/23 48663.759 0.96% 2025/04/09 43273.329 -2.83%
2025/04/22 48199.809 -0.49% 2025/04/08 44535.258 1.64%
2025/04/21 48437.372 0.88% 2025/04/07 43816.987 -3.01%
2025/04/18 48015.634 0.00% 2025/04/04 45174.590 -7.42%
2025/04/17 48015.634 0.26% 2025/04/03 48795.454 -0.79%
2025/04/16 47889.414 -0.30% 2025/04/02 49182.319 -0.32%
2025/04/15 48035.472 0.85% 2025/04/01 49342.080 1.17%
2025/04/14 47629.651 3.84% 2025/03/31 48771.568 -1.86%
2025/04/11 45869.311 0.77% 2025/03/28 49693.827 -0.58%