MSCI Nordic (gross) indeks
Indeks Change Change% High Low Open YTD local
54195.703 328.59 0.61% - - - 16.24% 2025/06/05


Technical Chart

MSCI Nordic (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
53365.05 53065.92 52487.00 50251.95 49641.05 51999.95 51123.579 (6.01%)
Date Index Change% Date Index Change%
2025/06/05 54195.703 0.61% 2025/05/21 53538.320 0.52%
2025/06/04 53865.214 0.94% 2025/05/20 53263.899 1.25%
2025/06/02 53365.934 1.40% 2025/05/19 52606.923 1.53%
2025/05/30 52629.550 -0.26% 2025/05/16 51812.795 -0.20%
2025/05/29 52768.827 0.23% 2025/05/15 51914.275 0.59%
2025/05/28 52648.351 -0.92% 2025/05/14 51609.201 0.23%
2025/05/27 53135.780 -0.34% 2025/05/13 51489.323 0.53%
2025/05/26 53316.086 1.70% 2025/05/12 51217.482 0.50%
2025/05/23 52426.129 0.23% 2025/05/09 50962.310 0.58%
2025/05/22 52307.641 -2.30% 2025/05/08 50666.287 -1.02%