MSCI Nordic (gross) indeks
Indeks Change Change% High Low Open YTD local
54590.547 152.43 0.28% - - - 17.08% 2025/12/05


Technical Chart

MSCI Nordic (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
54163.77 53427.67 53419.38 53797.28 53322.05 51552.68 53633.812 (1.78%)
Date Index Change% Date Index Change%
2025/12/05 54590.547 0.28% 2025/11/20 52318.657 0.20%
2025/12/04 54437.845 1.18% 2025/11/19 52215.956 -0.19%
2025/12/02 53802.280 -0.31% 2025/11/18 52313.534 -2.33%
2025/12/01 53967.814 -0.10% 2025/11/17 53563.578 -0.59%
2025/11/28 54020.365 0.54% 2025/11/14 53879.867 -1.55%
2025/11/27 53730.625 0.55% 2025/11/13 54730.320 -0.39%
2025/11/26 53436.449 1.61% 2025/11/12 54942.977 0.90%
2025/11/25 52588.265 1.29% 2025/11/11 54453.878 2.57%
2025/11/24 51917.162 0.25% 2025/11/10 53088.043 0.92%
2025/11/21 51785.335 -1.02% 2025/11/07 52604.199 -0.57%