MSCI Nordic (gross) indeks
Indeks Change Change% High Low Open YTD local
52276.873 -533.38 -1.01% - - - 4.33% 2024/04/24


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
51994.93 51937.78 52501.25 52156.31 50007.21 46950.00 52266.846 (0.02%)
Date Index Change% Date Index Change%
2024/04/24 52276.873 -1.01% 2024/04/10 52717.345 -1.56%
2024/04/23 52809.855 1.83% 2024/04/08 53552.505 1.02%
2024/04/22 51862.158 0.56% 2024/04/05 53010.059 -0.67%
2024/04/19 51575.524 0.24% 2024/04/04 53369.716 0.25%
2024/04/18 51450.232 0.05% 2024/04/03 53237.398 1.23%
2024/04/17 51426.789 0.03% 2024/04/02 52590.675 -0.11%
2024/04/16 51410.802 -1.46% 2024/04/01 52648.610 -0.73%
2024/04/15 52175.125 0.16% 2024/03/29 53037.418 0.00%
2024/04/12 52093.104 -0.39% 2024/03/28 53037.418 -0.76%
2024/04/11 52297.294 -0.80% 2024/03/27 53446.006 -0.54%