|
|
MSCI Nordic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 51609.201 |
118.43 |
0.23% |
- |
- |
- |
10.69% |
2025/05/14 |
MSCI Nordic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 51188.92 |
51121.00 |
49961.87 |
49970.09 |
49369.29 |
52148.33 |
49325.688 (4.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
51609.201 |
0.23% |
2025/04/30 |
50316.986 |
2.03% |
| 2025/05/13 |
51489.323 |
0.53% |
2025/04/29 |
49316.374 |
0.14% |
| 2025/05/12 |
51217.482 |
0.50% |
2025/04/28 |
49249.104 |
0.64% |
| 2025/05/09 |
50962.310 |
0.58% |
2025/04/25 |
48934.238 |
0.11% |
| 2025/05/08 |
50666.287 |
-1.02% |
2025/04/24 |
48878.519 |
0.44% |
| 2025/05/07 |
51190.033 |
0.44% |
2025/04/23 |
48663.759 |
0.96% |
| 2025/05/06 |
50964.745 |
-1.02% |
2025/04/22 |
48199.809 |
-0.49% |
| 2025/05/05 |
51489.258 |
-0.20% |
2025/04/21 |
48437.372 |
0.88% |
| 2025/05/02 |
51591.505 |
3.12% |
2025/04/18 |
48015.634 |
0.00% |
| 2025/05/01 |
50029.807 |
-0.57% |
2025/04/17 |
48015.634 |
0.26% |
|
