|
|
MSCI FM Africa (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1337.621 |
-5.37 |
-0.40% |
- |
- |
- |
14.00% |
2024/11/22 |
MSCI FM Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1335.16 |
1326.64 |
1358.83 |
1357.60 |
1295.48 |
1195.08 |
1359.993 (-1.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/22 |
1337.621 |
-0.40% |
2024/11/08 |
1376.935 |
-2.07% |
| 2024/11/21 |
1343.011 |
0.68% |
2024/11/07 |
1406.027 |
2.49% |
| 2024/11/20 |
1333.892 |
0.19% |
2024/11/06 |
1371.907 |
-2.82% |
| 2024/11/19 |
1331.425 |
0.12% |
2024/11/05 |
1411.657 |
1.39% |
| 2024/11/18 |
1329.838 |
1.80% |
2024/11/04 |
1392.372 |
0.18% |
| 2024/11/15 |
1306.264 |
-0.16% |
2024/11/01 |
1389.916 |
1.47% |
| 2024/11/14 |
1308.401 |
-0.50% |
2024/10/31 |
1369.787 |
-1.56% |
| 2024/11/13 |
1314.911 |
-0.56% |
2024/10/30 |
1391.449 |
-0.53% |
| 2024/11/12 |
1322.280 |
-1.23% |
2024/10/29 |
1398.833 |
-0.18% |
| 2024/11/11 |
1338.787 |
-2.77% |
2024/10/28 |
1401.316 |
0.18% |
|
