|
|
MSCI FM Africa (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1998.706 |
38.23 |
1.95% |
- |
- |
- |
60.03% |
2025/10/08 |
MSCI FM Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1962.60 |
1936.84 |
1897.22 |
1776.02 |
1668.36 |
1497.01 |
1801.024 (10.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
1998.706 |
1.95% |
2025/09/24 |
1904.259 |
-0.35% |
| 2025/10/07 |
1960.416 |
-0.65% |
2025/09/23 |
1910.903 |
1.41% |
| 2025/10/06 |
1973.298 |
0.70% |
2025/09/22 |
1884.313 |
0.14% |
| 2025/10/03 |
1959.654 |
2.02% |
2025/09/19 |
1881.765 |
1.04% |
| 2025/10/02 |
1920.902 |
-1.42% |
2025/09/18 |
1862.476 |
0.84% |
| 2025/10/01 |
1948.572 |
1.05% |
2025/09/15 |
1846.878 |
0.25% |
| 2025/09/30 |
1928.402 |
0.89% |
2025/09/12 |
1842.244 |
0.82% |
| 2025/09/29 |
1911.442 |
0.78% |
2025/09/11 |
1827.233 |
0.44% |
| 2025/09/26 |
1896.647 |
1.40% |
2025/09/10 |
1819.235 |
1.26% |
| 2025/09/25 |
1870.393 |
-1.78% |
2025/09/09 |
1796.587 |
0.05% |
|
