MSCI FM Africa (gross) indeks
Indeks Change Change% High Low Open YTD local
1397.056 2.93 0.21% - - - 11.86% 2025/02/21


Technical Chart   MSCI link

MSCI FM Africa (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1384.23 1375.87 1348.07 1315.37 1337.39 1245.09 1320.296 (5.81%)
Date Index Change% Date Index Change%
2025/02/21 1397.056 0.21% 2025/02/07 1360.710 0.76%
2025/02/20 1394.077 1.74% 2025/02/06 1350.382 0.84%
2025/02/19 1370.180 -1.30% 2025/02/05 1339.088 0.87%
2025/02/18 1388.204 1.21% 2025/02/04 1327.492 1.11%
2025/02/17 1371.658 -0.91% 2025/02/03 1312.862 -0.29%
2025/02/14 1384.216 1.68% 2025/01/31 1316.695 -0.72%
2025/02/13 1361.361 -0.06% 2025/01/30 1326.209 1.46%
2025/02/12 1362.180 -0.07% 2025/01/29 1307.181 1.99%
2025/02/11 1363.159 -0.26% 2025/01/28 1281.736 0.11%
2025/02/10 1366.655 0.44% 2025/01/27 1280.324 -1.76%