MSCI FM Africa (gross) indeks
Indeks Change Change% High Low Open YTD local
1623.563 16.71 1.04% - - - 29.99% 2025/06/05


Technical Chart   MSCI link

MSCI FM Africa (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1590.56 1571.87 1545.36 1462.11 1389.82 1339.72 1484.990 (9.33%)
Date Index Change% Date Index Change%
2025/06/05 1623.563 1.04% 2025/05/21 1555.139 0.88%
2025/06/04 1606.910 1.13% 2025/05/20 1541.499 1.11%
2025/06/02 1588.918 2.51% 2025/05/19 1524.507 0.17%
2025/05/30 1549.956 -2.12% 2025/05/16 1521.901 -0.21%
2025/05/29 1583.457 1.72% 2025/05/15 1525.092 1.09%
2025/05/28 1556.665 0.14% 2025/05/14 1508.628 0.34%
2025/05/27 1554.532 -0.17% 2025/05/13 1503.451 0.12%
2025/05/26 1557.130 0.07% 2025/05/12 1501.677 -0.55%
2025/05/23 1556.117 0.95% 2025/05/09 1509.946 0.89%
2025/05/22 1541.421 -0.88% 2025/05/08 1496.686 -0.39%