MSCI FM Africa (gross) indeks
Indeks Change Change% High Low Open YTD local
1762.223 14.68 0.84% - - - 41.09% 2025/09/03


Technical Chart   MSCI link

MSCI FM Africa (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1752.60 1757.71 1751.22 1674.18 1575.35 1449.04 1692.280 (4.13%)
Date Index Change% Date Index Change%
2025/09/03 1762.223 0.84% 2025/08/20 1730.278 -0.46%
2025/09/02 1747.541 -0.73% 2025/08/19 1738.245 -0.16%
2025/09/01 1760.475 0.83% 2025/08/18 1740.952 -1.33%
2025/08/29 1745.957 -0.05% 2025/08/15 1764.484 0.07%
2025/08/28 1746.824 0.09% 2025/08/14 1763.176 -0.82%
2025/08/27 1745.292 -0.98% 2025/08/13 1777.784 1.72%
2025/08/26 1762.591 -0.95% 2025/08/12 1747.736 1.31%
2025/08/25 1779.559 -0.25% 2025/08/11 1725.072 -0.46%
2025/08/22 1783.979 2.37% 2025/08/08 1733.100 0.38%
2025/08/21 1742.671 0.72% 2025/08/07 1726.521 0.74%