|
MSCI FM Africa (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1623.563 |
16.71 |
1.04% |
- |
- |
- |
29.99% |
2025/06/05 |
MSCI FM Africa (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1590.56 |
1571.87 |
1545.36 |
1462.11 |
1389.82 |
1339.72 |
1484.990 (9.33%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
1623.563 |
1.04% |
2025/05/21 |
1555.139 |
0.88% |
2025/06/04 |
1606.910 |
1.13% |
2025/05/20 |
1541.499 |
1.11% |
2025/06/02 |
1588.918 |
2.51% |
2025/05/19 |
1524.507 |
0.17% |
2025/05/30 |
1549.956 |
-2.12% |
2025/05/16 |
1521.901 |
-0.21% |
2025/05/29 |
1583.457 |
1.72% |
2025/05/15 |
1525.092 |
1.09% |
2025/05/28 |
1556.665 |
0.14% |
2025/05/14 |
1508.628 |
0.34% |
2025/05/27 |
1554.532 |
-0.17% |
2025/05/13 |
1503.451 |
0.12% |
2025/05/26 |
1557.130 |
0.07% |
2025/05/12 |
1501.677 |
-0.55% |
2025/05/23 |
1556.117 |
0.95% |
2025/05/09 |
1509.946 |
0.89% |
2025/05/22 |
1541.421 |
-0.88% |
2025/05/08 |
1496.686 |
-0.39% |
|