MSCI FM Africa (gross) indeks
Indeks Change Change% High Low Open YTD local
2097.768 39.92 1.94% - - - -3.54% 2026/06/25


Technical Chart   MSCI link

MSCI FM Africa (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2111.31 2163.72 2151.93 2207.31 2247.67 2044.09 2176.032 (-3.60%)
Date Index Change% Date Index Change%
2026/06/25 2097.768 1.94% 2026/06/11 2071.281 0.37%
2026/06/24 2057.885 -2.76% 2026/06/10 2063.604 -2.33%
2026/06/23 2116.396 -1.55% 2026/06/09 2112.815 0.35%
2026/06/22 2149.768 0.70% 2026/06/08 2105.377 -0.63%
2026/06/19 2134.739 -3.02% 2026/06/05 2118.703 -2.40%
2026/06/18 2201.108 -2.42% 2026/06/04 2170.739 -0.36%
2026/06/17 2255.750 0.91% 2026/06/03 2178.683 -1.04%
2026/06/16 2235.474 -0.16% 2026/06/02 2201.676 2.46%
2026/06/15 2239.069 4.18% 2026/06/01 2148.857 -3.62%
2026/06/12 2149.273 3.77% 2026/05/29 2229.548 0.19%