MSCI FM Africa (gross) indeks
Indeks Change Change% High Low Open YTD local
2170.739 -7.84 -0.36% - - - -0.19% 2026/06/04


Technical Chart   MSCI link

MSCI FM Africa (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2185.90 2199.48 2207.97 2198.61 2251.45 2012.84 2216.184 (-2.05%)
Date Index Change% Date Index Change%
2026/06/04 2170.739 -0.36% 2026/05/21 2161.762 -1.19%
2026/06/03 2178.683 -1.04% 2026/05/20 2187.727 2.68%
2026/06/02 2201.676 2.46% 2026/05/19 2130.677 -2.06%
2026/06/01 2148.857 -3.62% 2026/05/18 2175.494 0.42%
2026/05/29 2229.548 0.19% 2026/05/15 2166.366 -3.81%
2026/05/28 2225.420 0.33% 2026/05/14 2252.229 -0.47%
2026/05/27 2218.117 -0.32% 2026/05/13 2262.928 1.02%
2026/05/26 2225.303 -0.60% 2026/05/12 2240.004 -2.77%
2026/05/25 2238.804 3.76% 2026/05/11 2303.815 0.89%
2026/05/22 2157.661 -0.19% 2026/05/08 2283.599 -1.50%