MSCI FM Africa (gross) indeks
Indeks Change Change% High Low Open YTD local
1284.538 18.73 1.48% - - - 2.85% 2025/01/17


Technical Chart   MSCI link

MSCI FM Africa (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1255.19 1257.97 1262.92 1322.26 1325.84 1222.12 1312.523 (-2.13%)
Date Index Change% Date Index Change%
2025/01/17 1284.538 1.48% 2025/01/03 1275.569 0.65%
2025/01/16 1265.798 -0.25% 2025/01/02 1267.361 1.47%
2025/01/15 1268.975 2.74% 2025/01/01 1248.974 0.00%
2025/01/14 1235.130 1.12% 2024/12/31 1248.974 -0.50%
2025/01/13 1221.503 -1.58% 2024/12/30 1255.230 -1.52%
2025/01/10 1241.105 -1.21% 2024/12/27 1274.633 0.51%
2025/01/09 1256.307 0.74% 2024/12/26 1268.187 -0.87%
2025/01/08 1247.132 -2.02% 2024/12/25 1279.294 -0.00%
2025/01/07 1272.781 -1.06% 2024/12/24 1279.339 -0.14%
2025/01/06 1286.428 0.85% 2024/12/23 1281.153 -1.07%