MSCI FM Africa (gross) indeks
Indeks Change Change% High Low Open YTD local
1733.100 6.56 0.38% - - - 38.76% 2025/08/08


Technical Chart   MSCI link

MSCI FM Africa (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1707.60 1679.49 1669.02 1620.57 1519.35 1417.05 1629.467 (6.36%)
Date Index Change% Date Index Change%
2025/08/08 1733.100 0.38% 2025/07/25 1664.791 -1.86%
2025/08/07 1726.521 0.74% 2025/07/24 1696.260 -0.50%
2025/08/06 1713.923 1.58% 2025/07/23 1704.747 0.77%
2025/08/05 1687.234 0.60% 2025/07/22 1691.694 0.41%
2025/08/04 1677.246 2.41% 2025/07/21 1684.744 1.07%
2025/08/01 1637.726 -0.16% 2025/07/18 1666.890 2.51%
2025/07/31 1640.378 -1.23% 2025/07/17 1626.087 0.62%
2025/07/30 1660.808 0.00% 2025/07/16 1616.081 -0.28%
2025/07/29 1660.793 0.22% 2025/07/15 1620.547 0.43%
2025/07/28 1657.193 -0.46% 2025/07/14 1613.677 -0.19%