MSCI FM Africa (gross) indeks
Indeks Change Change% High Low Open YTD local
2114.537 58.59 2.85% - - - -2.77% 2026/07/30


Technical Chart   MSCI link

MSCI FM Africa (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2065.72 2063.32 2087.04 2145.39 2198.34 2086.78 2127.405 (-0.60%)
Date Index Change% Date Index Change%
2026/07/30 2114.537 2.85% 2026/07/16 2093.543 -0.52%
2026/07/29 2055.929 0.09% 2026/07/15 2104.424 -0.52%
2026/07/28 2054.072 -0.50% 2026/07/14 2115.337 0.82%
2026/07/27 2064.410 1.21% 2026/07/13 2098.069 -0.78%
2026/07/24 2039.657 0.67% 2026/07/10 2114.590 0.70%
2026/07/23 2026.073 -3.26% 2026/07/09 2099.889 1.80%
2026/07/22 2094.362 1.42% 2026/07/08 2062.753 -2.88%
2026/07/21 2065.053 0.65% 2026/07/07 2123.821 -0.91%
2026/07/20 2051.660 -0.76% 2026/07/06 2143.256 -0.41%
2026/07/17 2067.407 -1.25% 2026/07/03 2151.984 1.33%