MSCI FM Africa (gross) indeks
Indeks Change Change% High Low Open YTD local
1508.628 5.11 0.34% - - - 20.79% 2025/05/14


Technical Chart   MSCI link

MSCI FM Africa (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1504.08 1501.39 1475.73 1415.55 1363.72 1318.12 1418.053 (6.39%)
Date Index Change% Date Index Change%
2025/05/14 1508.628 0.34% 2025/04/30 1477.643 0.46%
2025/05/13 1503.451 0.12% 2025/04/29 1470.884 0.66%
2025/05/12 1501.677 -0.55% 2025/04/28 1461.209 1.02%
2025/05/09 1509.946 0.89% 2025/04/25 1446.438 0.22%
2025/05/08 1496.686 -0.39% 2025/04/24 1443.204 0.10%
2025/05/07 1502.600 -0.68% 2025/04/23 1441.732 -0.72%
2025/05/06 1512.856 0.61% 2025/04/22 1452.150 0.65%
2025/05/05 1503.678 0.40% 2025/04/21 1442.752 0.73%
2025/05/02 1497.743 1.43% 2025/04/18 1432.287 -0.01%
2025/05/01 1476.645 -0.07% 2025/04/17 1432.440 -0.57%