MSCI FM Africa (gross) indeks
Indeks Change Change% High Low Open YTD local
1443.204 1.44 0.10% - - - 15.55% 2025/04/24


Technical Chart   MSCI link

MSCI FM Africa (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1442.42 1427.42 1387.88 1383.23 1346.02 1297.39 1384.843 (4.21%)
Date Index Change% Date Index Change%
2025/04/24 1443.204 0.10% 2025/04/10 1328.380 6.38%
2025/04/23 1441.732 -0.72% 2025/04/09 1248.737 -2.99%
2025/04/22 1452.150 0.65% 2025/04/08 1287.235 2.71%
2025/04/21 1442.752 0.73% 2025/04/07 1253.313 -2.07%
2025/04/18 1432.287 -0.01% 2025/04/04 1279.765 -6.32%
2025/04/17 1432.440 -0.57% 2025/04/03 1366.137 -3.17%
2025/04/16 1440.624 1.59% 2025/04/02 1410.877 -2.51%
2025/04/15 1418.102 0.18% 2025/04/01 1447.202 1.44%
2025/04/14 1415.567 4.44% 2025/03/31 1426.686 -0.58%
2025/04/11 1355.348 2.03% 2025/03/28 1435.041 -0.90%