MSCI FM Africa (gross) indeks
Indeks Change Change% High Low Open YTD local
1435.041 -13.03 -0.90% - - - 14.90% 2025/03/28


Technical Chart   MSCI link

MSCI FM Africa (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1440.38 1436.84 1407.00 1347.90 1346.72 1275.11 1366.117 (5.05%)
Date Index Change% Date Index Change%
2025/03/28 1435.041 -0.90% 2025/03/14 1401.494 1.77%
2025/03/27 1448.060 0.25% 2025/03/13 1377.159 0.58%
2025/03/26 1444.414 0.26% 2025/03/12 1369.165 -1.10%
2025/03/25 1440.676 0.49% 2025/03/11 1384.455 0.38%
2025/03/24 1433.706 -0.21% 2025/03/10 1379.204 -1.52%
2025/03/21 1436.709 -0.34% 2025/03/07 1400.550 0.41%
2025/03/20 1441.591 -0.24% 2025/03/06 1394.884 1.80%
2025/03/19 1445.041 1.35% 2025/03/05 1370.236 2.14%
2025/03/18 1425.733 0.58% 2025/03/04 1341.485 -0.85%
2025/03/17 1417.465 1.14% 2025/03/03 1353.008 1.94%