|
|
MSCI FM Africa (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1666.890 |
40.81 |
2.51% |
- |
- |
- |
33.46% |
2025/07/18 |
MSCI FM Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1628.66 |
1630.53 |
1626.33 |
1573.20 |
1478.21 |
1390.89 |
1581.227 (5.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
1666.890 |
2.51% |
2025/07/04 |
1650.974 |
-0.09% |
| 2025/07/17 |
1626.087 |
0.62% |
2025/07/03 |
1652.511 |
0.89% |
| 2025/07/16 |
1616.081 |
-0.28% |
2025/07/02 |
1637.915 |
-0.35% |
| 2025/07/15 |
1620.547 |
0.43% |
2025/07/01 |
1643.742 |
1.51% |
| 2025/07/14 |
1613.677 |
-0.19% |
2025/06/30 |
1619.248 |
0.90% |
| 2025/07/11 |
1616.714 |
-1.09% |
2025/06/27 |
1604.727 |
-0.61% |
| 2025/07/10 |
1634.496 |
-0.22% |
2025/06/26 |
1614.655 |
0.53% |
| 2025/07/09 |
1638.181 |
0.56% |
2025/06/25 |
1606.173 |
-0.45% |
| 2025/07/08 |
1629.114 |
-0.88% |
2025/06/24 |
1613.476 |
2.25% |
| 2025/07/07 |
1643.554 |
-0.45% |
2025/06/23 |
1577.902 |
0.44% |
|
