MSCI FM Africa (gross) indeks
Indeks Change Change% High Low Open YTD local
2252.229 -10.64 -0.47% - - - 3.56% 2026/05/14


Technical Chart   MSCI link

MSCI FM Africa (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2268.52 2237.28 2251.28 2240.36 2230.75 1974.70 2255.201 (-0.13%)
Date Index Change% Date Index Change%
2026/05/14 2252.229 -0.47% 2026/04/29 2154.864 -1.34%
2026/05/13 2262.928 1.02% 2026/04/28 2184.221 -2.55%
2026/05/12 2240.004 -2.77% 2026/04/27 2241.431 0.36%
2026/05/11 2303.815 0.89% 2026/04/24 2233.338 -0.30%
2026/05/08 2283.599 -1.50% 2026/04/23 2239.969 -1.93%
2026/05/07 2318.308 6.41% 2026/04/22 2284.005 -0.42%
2026/05/05 2178.676 0.59% 2026/04/21 2293.564 -1.71%
2026/05/04 2165.992 -1.15% 2026/04/20 2333.406 -2.48%
2026/05/01 2191.245 0.70% 2026/04/17 2392.844 4.26%
2026/04/30 2176.041 0.98% 2026/04/16 2295.118 -0.96%