|
|
MSCI WORLD ex EUROPE (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18170.970 |
-293.59 |
-1.59% |
- |
- |
- |
2.64% |
2025/02/21 |
MSCI WORLD ex EUROPE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18436.74 |
18398.10 |
18311.13 |
18111.68 |
17777.86 |
16805.18 |
18147.512 (0.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
18170.970 |
-1.59% |
2025/02/07 |
18203.165 |
-0.83% |
| 2025/02/20 |
18464.312 |
-0.44% |
2025/02/06 |
18356.166 |
0.35% |
| 2025/02/19 |
18545.684 |
0.12% |
2025/02/05 |
18291.520 |
0.53% |
| 2025/02/18 |
18523.421 |
0.24% |
2025/02/04 |
18195.036 |
0.76% |
| 2025/02/17 |
18479.321 |
0.05% |
2025/02/03 |
18058.452 |
-0.93% |
| 2025/02/14 |
18470.153 |
0.08% |
2025/01/31 |
18228.769 |
-0.47% |
| 2025/02/13 |
18455.262 |
1.11% |
2025/01/30 |
18315.109 |
0.61% |
| 2025/02/12 |
18252.596 |
-0.28% |
2025/01/29 |
18204.728 |
-0.33% |
| 2025/02/11 |
18304.460 |
-0.06% |
2025/01/28 |
18264.477 |
0.77% |
| 2025/02/10 |
18314.828 |
0.61% |
2025/01/27 |
18124.081 |
-1.29% |
|
