|
|
MSCI WORLD ex EUROPE (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19569.292 |
137.96 |
0.71% |
- |
- |
- |
10.54% |
2025/08/08 |
MSCI WORLD ex EUROPE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19412.73 |
19392.57 |
19331.15 |
18769.08 |
17913.61 |
17748.33 |
18901.323 (3.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
19569.292 |
0.71% |
2025/07/25 |
19528.373 |
0.21% |
| 2025/08/07 |
19431.294 |
-0.03% |
2025/07/24 |
19487.234 |
0.17% |
| 2025/08/06 |
19437.708 |
0.80% |
2025/07/23 |
19454.801 |
0.95% |
| 2025/08/05 |
19283.539 |
-0.30% |
2025/07/22 |
19271.386 |
0.13% |
| 2025/08/04 |
19341.830 |
1.29% |
2025/07/21 |
19246.956 |
0.12% |
| 2025/08/01 |
19095.856 |
-1.38% |
2025/07/18 |
19223.609 |
0.08% |
| 2025/07/31 |
19362.222 |
-0.35% |
2025/07/17 |
19209.169 |
0.56% |
| 2025/07/30 |
19429.503 |
-0.14% |
2025/07/16 |
19101.975 |
0.28% |
| 2025/07/29 |
19456.266 |
-0.32% |
2025/07/15 |
19047.789 |
-0.41% |
| 2025/07/28 |
19518.156 |
-0.05% |
2025/07/14 |
19125.975 |
0.17% |
|
