|
|
MSCI WORLD ex EUROPE (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18021.300 |
153.66 |
0.86% |
- |
- |
- |
1.79% |
2025/01/17 |
MSCI WORLD ex EUROPE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17782.42 |
17785.98 |
17839.87 |
17882.69 |
17403.59 |
16462.27 |
17871.882 (0.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
18021.300 |
0.86% |
2025/01/03 |
17887.912 |
1.17% |
| 2025/01/16 |
17867.879 |
-0.09% |
2025/01/02 |
17680.613 |
-0.13% |
| 2025/01/15 |
17883.978 |
1.74% |
2025/01/01 |
17704.010 |
0.00% |
| 2025/01/14 |
17577.300 |
0.09% |
2024/12/31 |
17703.792 |
-0.39% |
| 2025/01/13 |
17561.659 |
0.08% |
2024/12/30 |
17773.394 |
-0.99% |
| 2025/01/10 |
17548.401 |
-1.45% |
2024/12/27 |
17950.377 |
-0.86% |
| 2025/01/09 |
17806.015 |
-0.08% |
2024/12/26 |
18105.724 |
0.00% |
| 2025/01/08 |
17819.794 |
0.10% |
2024/12/25 |
18105.553 |
0.02% |
| 2025/01/07 |
17801.778 |
-0.95% |
2024/12/24 |
18101.979 |
0.99% |
| 2025/01/06 |
17971.722 |
0.47% |
2024/12/23 |
17924.228 |
0.68% |
|
