|
|
MSCI WORLD ex EUROPE (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22856.657 |
9.14 |
0.04% |
- |
- |
- |
8.46% |
2026/06/25 |
MSCI WORLD ex EUROPE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23017.96 |
23123.65 |
23141.37 |
22550.99 |
21851.07 |
20928.97 |
22653.137 (0.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
22856.657 |
0.04% |
2026/06/11 |
22879.341 |
1.54% |
| 2026/06/24 |
22847.101 |
-0.18% |
2026/06/10 |
22533.220 |
-1.55% |
| 2026/06/23 |
22887.277 |
-1.45% |
2026/06/09 |
22887.419 |
-0.18% |
| 2026/06/22 |
23225.159 |
-0.21% |
2026/06/08 |
22929.349 |
0.07% |
| 2026/06/19 |
23273.582 |
-0.10% |
2026/06/05 |
22914.230 |
-2.49% |
| 2026/06/18 |
23295.881 |
0.94% |
2026/06/04 |
23499.556 |
0.33% |
| 2026/06/17 |
23079.444 |
-1.01% |
2026/06/03 |
23422.401 |
-0.59% |
| 2026/06/16 |
23314.421 |
-0.51% |
2026/06/02 |
23561.237 |
0.27% |
| 2026/06/15 |
23432.957 |
1.78% |
2026/06/01 |
23497.212 |
0.13% |
| 2026/06/12 |
23024.002 |
0.63% |
2026/05/29 |
23466.970 |
0.41% |
|
