MSCI WORLD ex EUROPE (gross) indeks

Indeks Change Change% High Low Open YTD local
15822.666 127.13 0.81% - - - 9.67% 2024/03/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15768.54 15666.00 15570.99 15036.16 14266.27 13510.90 15182.399 (4.22%)
Date Index Change% Date Index Change%
2024/03/27 15822.666 0.81% 2024/03/13 15574.752 -0.11%
2024/03/26 15695.853 -0.23% 2024/03/12 15592.616 0.89%
2024/03/25 15732.402 -0.33% 2024/03/11 15454.314 -0.33%
2024/03/22 15784.758 -0.14% 2024/03/08 15505.599 -0.45%
2024/03/21 15807.009 0.51% 2024/03/07 15575.241 1.00%
2024/03/20 15726.665 0.79% 2024/03/06 15421.411 0.58%
2024/03/19 15604.001 0.46% 2024/03/05 15331.885 -0.87%
2024/03/18 15533.028 0.68% 2024/03/04 15465.689 -0.11%
2024/03/15 15428.618 -0.62% 2024/03/01 15482.862 0.83%
2024/03/14 15525.026 -0.32% 2024/02/29 15355.306 0.57%