|
|
MSCI WORLD ex EUROPE (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23186.000 |
142.87 |
0.62% |
- |
- |
- |
10.03% |
2026/05/14 |
MSCI WORLD ex EUROPE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22996.73 |
22734.76 |
22423.83 |
21433.92 |
21319.07 |
20339.77 |
21708.053 (6.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
23186.000 |
0.62% |
2026/04/29 |
22120.957 |
-0.08% |
| 2026/05/13 |
23044.023 |
0.56% |
2026/04/28 |
22138.479 |
-0.48% |
| 2026/05/12 |
22914.644 |
-0.11% |
2026/04/27 |
22246.117 |
0.17% |
| 2026/05/11 |
22940.752 |
0.19% |
2026/04/24 |
22207.921 |
0.64% |
| 2026/05/08 |
22898.237 |
0.56% |
2026/04/23 |
22067.768 |
-0.43% |
| 2026/05/07 |
22769.998 |
1.31% |
2026/04/22 |
22163.118 |
0.83% |
| 2026/05/05 |
22476.499 |
0.64% |
2026/04/21 |
21980.721 |
-0.64% |
| 2026/05/04 |
22334.266 |
-0.40% |
2026/04/20 |
22122.035 |
-0.15% |
| 2026/05/01 |
22423.405 |
0.28% |
2026/04/17 |
22156.210 |
1.05% |
| 2026/04/30 |
22359.799 |
1.08% |
2026/04/16 |
21925.749 |
0.26% |
|
