MSCI WORLD ex EUROPE (gross) indeks

Indeks Change Change% High Low Open YTD local
16998.964 -313.35 -1.81% - - - -3.98% 2025/03/28


Technical Chart

MSCI WORLD ex EUROPE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17352.69 17283.76 17273.36 17843.64 17843.15 16998.16 17713.890 (-4.04%)
Date Index Change% Date Index Change%
2025/03/28 16998.964 -1.81% 2025/03/14 17109.681 1.97%
2025/03/27 17313.084 -0.36% 2025/03/13 16778.622 -1.28%
2025/03/26 17376.475 -1.02% 2025/03/12 16996.804 0.51%
2025/03/25 17556.311 0.22% 2025/03/11 16911.259 -0.74%
2025/03/24 17518.631 1.56% 2025/03/10 17038.191 -2.51%
2025/03/21 17250.210 0.07% 2025/03/07 17477.744 0.32%
2025/03/20 17237.663 -0.12% 2025/03/06 17422.561 -1.54%
2025/03/19 17258.503 1.02% 2025/03/05 17695.243 1.11%
2025/03/18 17084.368 -0.92% 2025/03/04 17501.367 -1.11%
2025/03/17 17243.406 0.78% 2025/03/03 17698.173 -1.45%