|
|
MSCI WORLD ex EUROPE (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16781.199 |
308.05 |
1.87% |
- |
- |
- |
-5.21% |
2025/04/24 |
MSCI WORLD ex EUROPE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16303.40 |
16301.82 |
16318.40 |
17298.69 |
17653.43 |
17048.91 |
17043.473 (-1.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
16781.199 |
1.87% |
2025/04/10 |
16058.129 |
-2.36% |
| 2025/04/23 |
16472.819 |
1.60% |
2025/04/09 |
16446.819 |
8.27% |
| 2025/04/22 |
16213.160 |
2.24% |
2025/04/08 |
15190.616 |
-0.97% |
| 2025/04/21 |
15858.651 |
-2.05% |
2025/04/07 |
15339.328 |
-1.10% |
| 2025/04/18 |
16191.167 |
0.07% |
2025/04/04 |
15510.423 |
-5.78% |
| 2025/04/17 |
16179.925 |
0.28% |
2025/04/03 |
16462.090 |
-4.37% |
| 2025/04/16 |
16134.515 |
-1.92% |
2025/04/02 |
17214.712 |
0.65% |
| 2025/04/15 |
16450.127 |
0.05% |
2025/04/01 |
17104.253 |
0.47% |
| 2025/04/14 |
16441.960 |
0.90% |
2025/03/31 |
17024.454 |
0.15% |
| 2025/04/11 |
16294.704 |
1.47% |
2025/03/28 |
16998.964 |
-1.81% |
|
