|
|
MSCI WORLD ex EUROPE (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20731.295 |
101.09 |
0.49% |
- |
- |
- |
17.10% |
2025/10/08 |
MSCI WORLD ex EUROPE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20661.76 |
20556.06 |
20437.23 |
19862.92 |
18970.49 |
18263.16 |
19987.991 (3.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
20731.295 |
0.49% |
2025/09/24 |
20385.765 |
-0.33% |
| 2025/10/07 |
20630.182 |
-0.44% |
2025/09/23 |
20453.984 |
-0.51% |
| 2025/10/06 |
20720.971 |
0.45% |
2025/09/22 |
20559.220 |
0.43% |
| 2025/10/03 |
20628.232 |
0.15% |
2025/09/19 |
20470.476 |
0.46% |
| 2025/10/02 |
20598.096 |
0.08% |
2025/09/18 |
20376.611 |
0.21% |
| 2025/10/01 |
20582.195 |
0.23% |
2025/09/15 |
20334.149 |
0.47% |
| 2025/09/30 |
20535.727 |
0.40% |
2025/09/12 |
20238.558 |
-0.05% |
| 2025/09/29 |
20453.624 |
0.31% |
2025/09/11 |
20248.817 |
0.79% |
| 2025/09/26 |
20390.843 |
0.50% |
2025/09/10 |
20089.824 |
0.32% |
| 2025/09/25 |
20289.471 |
-0.47% |
2025/09/09 |
20026.480 |
0.26% |
|
