|
|
MSCI WORLD ex EUROPE (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18219.321 |
-93.39 |
-0.51% |
- |
- |
- |
2.91% |
2025/06/05 |
MSCI WORLD ex EUROPE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18198.14 |
18066.71 |
17980.32 |
17164.83 |
17567.93 |
17282.61 |
17456.253 (4.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
18219.321 |
-0.51% |
2025/05/21 |
17898.093 |
-1.37% |
| 2025/06/04 |
18312.630 |
0.58% |
2025/05/20 |
18146.412 |
-0.29% |
| 2025/06/02 |
18207.111 |
0.45% |
2025/05/19 |
18199.984 |
0.15% |
| 2025/05/30 |
18125.746 |
-0.00% |
2025/05/16 |
18173.261 |
0.64% |
| 2025/05/29 |
18125.893 |
0.48% |
2025/05/15 |
18057.659 |
0.31% |
| 2025/05/28 |
18039.046 |
-0.52% |
2025/05/14 |
18001.564 |
0.20% |
| 2025/05/27 |
18133.740 |
1.77% |
2025/05/13 |
17964.889 |
0.83% |
| 2025/05/26 |
17819.004 |
0.09% |
2025/05/12 |
17817.457 |
2.72% |
| 2025/05/23 |
17803.645 |
-0.43% |
2025/05/09 |
17346.013 |
0.07% |
| 2025/05/22 |
17880.923 |
-0.10% |
2025/05/08 |
17334.012 |
0.43% |
|
