|
MSCI WORLD ex EUROPE (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
15822.666 |
127.13 |
0.81% |
- |
- |
- |
9.67% |
2024/03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
15768.54 |
15666.00 |
15570.99 |
15036.16 |
14266.27 |
13510.90 |
15182.399 (4.22%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
15822.666 |
0.81% |
2024/03/13 |
15574.752 |
-0.11% |
2024/03/26 |
15695.853 |
-0.23% |
2024/03/12 |
15592.616 |
0.89% |
2024/03/25 |
15732.402 |
-0.33% |
2024/03/11 |
15454.314 |
-0.33% |
2024/03/22 |
15784.758 |
-0.14% |
2024/03/08 |
15505.599 |
-0.45% |
2024/03/21 |
15807.009 |
0.51% |
2024/03/07 |
15575.241 |
1.00% |
2024/03/20 |
15726.665 |
0.79% |
2024/03/06 |
15421.411 |
0.58% |
2024/03/19 |
15604.001 |
0.46% |
2024/03/05 |
15331.885 |
-0.87% |
2024/03/18 |
15533.028 |
0.68% |
2024/03/04 |
15465.689 |
-0.11% |
2024/03/15 |
15428.618 |
-0.62% |
2024/03/01 |
15482.862 |
0.83% |
2024/03/14 |
15525.026 |
-0.32% |
2024/02/29 |
15355.306 |
0.57% |
|