|
|
MSCI WORLD ex EUROPE (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20701.143 |
-24.87 |
-0.12% |
- |
- |
- |
16.93% |
2025/11/14 |
MSCI WORLD ex EUROPE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20887.88 |
20840.19 |
20858.43 |
20445.01 |
19721.13 |
18598.85 |
20524.768 (0.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
20701.143 |
-0.12% |
2025/10/31 |
21000.292 |
0.39% |
| 2025/11/13 |
20725.535 |
-1.50% |
2025/10/30 |
20919.649 |
-0.99% |
| 2025/11/12 |
21040.582 |
0.15% |
2025/10/29 |
21128.269 |
-0.03% |
| 2025/11/11 |
21008.093 |
0.21% |
2025/10/28 |
21135.396 |
0.20% |
| 2025/11/10 |
20964.023 |
1.43% |
2025/10/27 |
21092.300 |
1.23% |
| 2025/11/07 |
20668.841 |
0.09% |
2025/10/24 |
20835.206 |
0.71% |
| 2025/11/06 |
20649.517 |
-0.87% |
2025/10/23 |
20688.797 |
0.50% |
| 2025/11/05 |
20830.302 |
0.23% |
2025/10/22 |
20585.344 |
-0.47% |
| 2025/11/04 |
20783.074 |
-1.18% |
2025/10/21 |
20683.009 |
-0.07% |
| 2025/11/03 |
21030.791 |
0.15% |
2025/10/20 |
20698.532 |
1.20% |
|
