|
|
MSCI WORLD ex EUROPE (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23499.556 |
77.29 |
0.33% |
- |
- |
- |
11.51% |
2026/06/04 |
MSCI WORLD ex EUROPE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23489.48 |
23365.16 |
23157.24 |
21906.47 |
21612.56 |
20654.35 |
22341.029 (5.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
23499.556 |
0.33% |
2026/05/21 |
23027.887 |
0.29% |
| 2026/06/03 |
23422.401 |
-0.59% |
2026/05/20 |
22961.390 |
0.93% |
| 2026/06/02 |
23561.237 |
0.27% |
2026/05/19 |
22750.331 |
-0.52% |
| 2026/06/01 |
23497.212 |
0.13% |
2026/05/18 |
22868.127 |
-0.15% |
| 2026/05/29 |
23466.970 |
0.41% |
2026/05/15 |
22901.776 |
-1.23% |
| 2026/05/28 |
23371.111 |
0.49% |
2026/05/14 |
23186.000 |
0.62% |
| 2026/05/27 |
23256.496 |
-0.08% |
2026/05/13 |
23044.023 |
0.56% |
| 2026/05/26 |
23275.830 |
0.46% |
2026/05/12 |
22914.644 |
-0.11% |
| 2026/05/25 |
23169.983 |
0.17% |
2026/05/11 |
22940.752 |
0.19% |
| 2026/05/22 |
23130.770 |
0.45% |
2026/05/08 |
22898.237 |
0.56% |
|
