|
|
MSCI Trinidad and Tobago (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1154.389 |
4.26 |
0.37% |
- |
- |
- |
0.47% |
2025/08/08 |
MSCI Trinidad and Tobago (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1153.58 |
1157.14 |
1155.96 |
1166.88 |
1155.93 |
1111.58 |
1164.097 (-0.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
1154.389 |
0.37% |
2025/07/25 |
1136.823 |
-1.55% |
| 2025/08/07 |
1150.174 |
-1.32% |
2025/07/24 |
1154.673 |
0.40% |
| 2025/08/06 |
1165.534 |
1.88% |
2025/07/23 |
1150.081 |
-0.28% |
| 2025/08/05 |
1144.076 |
-0.84% |
2025/07/22 |
1153.336 |
0.13% |
| 2025/08/04 |
1153.713 |
-0.26% |
2025/07/21 |
1151.792 |
0.43% |
| 2025/08/01 |
1156.671 |
-0.22% |
2025/07/18 |
1146.860 |
-1.74% |
| 2025/07/31 |
1159.171 |
-0.43% |
2025/07/17 |
1167.206 |
1.27% |
| 2025/07/30 |
1164.130 |
-0.35% |
2025/07/16 |
1152.619 |
-1.25% |
| 2025/07/29 |
1168.201 |
1.12% |
2025/07/15 |
1167.213 |
-0.01% |
| 2025/07/28 |
1155.313 |
1.63% |
2025/07/14 |
1167.310 |
-0.13% |
|
