MSCI Trinidad and Tobago (gross) indeks

Indeks Change Change% High Low Open YTD local
1192.716 2.86 0.24% - - - 3.81% 2025/06/05


Technical Chart   MSCI link

MSCI Trinidad and Tobago (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1192.65 1186.17 1171.79 1154.83 1145.30 1104.83 1161.791 (2.66%)
Date Index Change% Date Index Change%
2025/06/05 1192.716 0.24% 2025/05/21 1168.978 -0.11%
2025/06/04 1189.831 0.30% 2025/05/20 1170.274 1.40%
2025/06/02 1186.324 -0.99% 2025/05/19 1154.146 -0.03%
2025/05/30 1198.157 0.16% 2025/05/16 1154.488 -0.40%
2025/05/29 1196.224 1.16% 2025/05/15 1159.135 -1.03%
2025/05/28 1182.476 -0.29% 2025/05/14 1171.184 1.38%
2025/05/27 1185.964 0.61% 2025/05/13 1155.259 -0.24%
2025/05/26 1178.830 -0.29% 2025/05/12 1158.010 1.69%
2025/05/23 1182.280 1.14% 2025/05/09 1138.786 -0.44%
2025/05/22 1168.917 -0.01% 2025/05/08 1143.850 -1.57%