MSCI Tunisia (gross) indeks
Indeks Change Change% High Low Open YTD local
1746.333 15.41 0.89% - - - 24.64% 2025/08/08


Technical Chart   MSCI link

MSCI Tunisia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1735.29 1734.30 1742.87 1702.59 1638.01 1528.21 1716.993 (1.71%)
Date Index Change% Date Index Change%
2025/08/08 1746.333 0.89% 2025/07/25 1759.904 0.00%
2025/08/07 1730.970 -0.05% 2025/07/24 1759.904 0.08%
2025/08/06 1731.823 0.35% 2025/07/23 1758.567 0.07%
2025/08/05 1725.785 -0.90% 2025/07/22 1757.355 0.23%
2025/08/04 1741.535 0.22% 2025/07/21 1753.354 0.36%
2025/08/01 1737.632 1.66% 2025/07/18 1746.991 0.39%
2025/07/31 1709.249 -1.44% 2025/07/17 1740.152 -0.15%
2025/07/30 1734.145 -0.08% 2025/07/16 1742.811 -0.11%
2025/07/29 1735.617 -0.82% 2025/07/15 1744.793 -0.33%
2025/07/28 1749.945 -0.57% 2025/07/14 1750.597 -0.51%