MSCI Tunisia (gross) indeks
Indeks Change Change% High Low Open YTD local
2605.983 2.34 0.09% - - - 30.86% 2026/05/14


Technical Chart   MSCI link

MSCI Tunisia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2576.15 2525.36 2463.82 2350.94 2193.78 1954.38 2374.083 (9.77%)
Date Index Change% Date Index Change%
2026/05/14 2605.983 0.09% 2026/04/29 2442.992 1.43%
2026/05/13 2603.651 1.13% 2026/04/28 2408.473 0.10%
2026/05/12 2574.517 0.38% 2026/04/27 2406.114 0.63%
2026/05/11 2564.742 1.30% 2026/04/24 2391.050 -0.20%
2026/05/08 2531.845 0.40% 2026/04/23 2395.752 0.07%
2026/05/07 2521.791 1.94% 2026/04/22 2393.957 0.09%
2026/05/05 2473.814 0.19% 2026/04/21 2391.815 -0.30%
2026/05/04 2469.048 0.61% 2026/04/20 2398.908 -0.14%
2026/05/01 2454.076 -0.00% 2026/04/17 2402.353 0.46%
2026/04/30 2454.119 0.46% 2026/04/16 2391.339 1.04%