MSCI Tunisia (gross) indeks
Indeks Change Change% High Low Open YTD local
1481.147 7.96 0.54% - - - 5.71% 2025/02/21


Technical Chart   MSCI link

MSCI Tunisia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1469.38 1458.17 1449.99 1420.62 1431.92 1397.29 1429.259 (3.63%)
Date Index Change% Date Index Change%
2025/02/21 1481.147 0.54% 2025/02/07 1429.377 -0.24%
2025/02/20 1473.149 0.43% 2025/02/06 1432.865 -0.72%
2025/02/19 1466.857 0.22% 2025/02/05 1443.257 0.33%
2025/02/18 1463.578 0.09% 2025/02/04 1438.521 0.08%
2025/02/17 1462.191 0.20% 2025/02/03 1437.425 -0.49%
2025/02/14 1459.329 0.12% 2025/01/31 1444.474 -0.56%
2025/02/13 1457.508 0.88% 2025/01/30 1452.621 0.33%
2025/02/12 1444.749 0.45% 2025/01/29 1447.881 0.52%
2025/02/11 1438.315 0.24% 2025/01/28 1440.387 -0.75%
2025/02/10 1434.897 0.39% 2025/01/27 1451.293 -0.66%