MSCI Tunisia (gross) indeks
Indeks Change Change% High Low Open YTD local
1627.183 7.61 0.47% - - - 16.13% 2025/04/24


Technical Chart   MSCI link

MSCI Tunisia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1619.89 1612.51 1586.59 1526.70 1468.37 1443.89 1540.878 (5.60%)
Date Index Change% Date Index Change%
2025/04/24 1627.183 0.47% 2025/04/10 1585.352 2.00%
2025/04/23 1619.527 -0.49% 2025/04/09 1554.237 -0.25%
2025/04/22 1627.497 0.48% 2025/04/08 1558.174 0.33%
2025/04/21 1619.647 0.87% 2025/04/07 1553.001 -1.38%
2025/04/18 1605.613 -0.33% 2025/04/04 1574.742 -0.58%
2025/04/17 1610.882 -0.18% 2025/04/03 1583.909 2.07%
2025/04/16 1613.719 0.96% 2025/04/02 1551.858 0.59%
2025/04/15 1598.411 -0.32% 2025/04/01 1542.750 -0.61%
2025/04/14 1603.537 0.28% 2025/03/31 1552.270 0.12%
2025/04/11 1599.067 0.87% 2025/03/28 1550.337 0.49%