MSCI Tunisia (gross) indeks
Indeks Change Change% High Low Open YTD local
1411.391 -4.53 -0.32% - - - 0.73% 2025/01/17


Technical Chart   MSCI link

MSCI Tunisia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1405.75 1395.21 1394.16 1410.68 1432.29 1375.08 1407.664 (0.26%)
Date Index Change% Date Index Change%
2025/01/17 1411.391 -0.32% 2025/01/03 1382.233 -0.02%
2025/01/16 1415.922 -0.57% 2025/01/02 1382.470 -1.33%
2025/01/15 1423.992 1.52% 2025/01/01 1401.150 0.00%
2025/01/14 1402.643 2.02% 2024/12/31 1401.150 0.79%
2025/01/13 1374.813 -0.89% 2024/12/30 1390.151 -0.32%
2025/01/10 1387.091 0.25% 2024/12/27 1394.631 -0.09%
2025/01/09 1383.574 0.44% 2024/12/26 1395.844 0.18%
2025/01/08 1377.481 -0.46% 2024/12/25 1393.281 -0.08%
2025/01/07 1383.859 -0.54% 2024/12/24 1394.438 -0.10%
2025/01/06 1391.333 0.66% 2024/12/23 1395.831 -0.13%