MSCI Tunisia (gross) indeks
Indeks Change Change% High Low Open YTD local
1635.563 10.24 0.63% - - - 16.73% 2025/05/14


Technical Chart   MSCI link

MSCI Tunisia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1629.81 1634.71 1629.19 1570.60 1493.99 1461.29 1581.646 (3.41%)
Date Index Change% Date Index Change%
2025/05/14 1635.563 0.63% 2025/04/30 1639.911 0.37%
2025/05/13 1625.357 0.57% 2025/04/29 1633.871 0.38%
2025/05/12 1616.178 -1.08% 2025/04/28 1627.619 0.17%
2025/05/09 1633.861 -0.26% 2025/04/25 1624.928 -0.14%
2025/05/08 1638.080 -0.82% 2025/04/24 1627.183 0.47%
2025/05/07 1651.648 0.46% 2025/04/23 1619.527 -0.49%
2025/05/06 1644.079 -0.04% 2025/04/22 1627.497 0.48%
2025/05/05 1644.754 0.91% 2025/04/21 1619.647 0.87%
2025/05/02 1629.988 0.15% 2025/04/18 1605.613 -0.33%
2025/05/01 1627.568 -0.75% 2025/04/17 1610.882 -0.18%