MSCI Tunisia (gross) indeks
Indeks Change Change% High Low Open YTD local
1945.835 5.43 0.28% - - - 38.87% 2025/12/05


Technical Chart   MSCI link

MSCI Tunisia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1936.58 1934.07 1920.15 1845.95 1791.85 1647.57 1860.797 (4.57%)
Date Index Change% Date Index Change%
2025/12/05 1945.835 0.28% 2025/11/21 1937.482 0.77%
2025/12/04 1940.492 0.35% 2025/11/20 1922.701 0.25%
2025/12/03 1933.658 0.11% 2025/11/19 1917.859 -0.28%
2025/12/02 1931.605 0.02% 2025/11/18 1923.293 0.22%
2025/12/01 1931.304 -0.03% 2025/11/17 1919.156 0.06%
2025/11/28 1931.865 0.43% 2025/11/14 1917.970 0.27%
2025/11/27 1923.509 -0.20% 2025/11/13 1912.794 1.60%
2025/11/26 1927.397 -0.55% 2025/11/12 1882.736 0.56%
2025/11/25 1938.107 0.06% 2025/11/11 1872.219 0.86%
2025/11/24 1936.909 -0.03% 2025/11/10 1856.184 0.08%