MSCI Tunisia (gross) indeks
Indeks Change Change% High Low Open YTD local
3002.211 27.96 0.94% - - - 50.76% 2026/07/30


Technical Chart   MSCI link

MSCI Tunisia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3003.41 3082.08 3045.64 2819.71 2568.82 2196.39 2867.852 (4.69%)
Date Index Change% Date Index Change%
2026/07/30 3002.211 0.94% 2026/07/16 3183.278 2.66%
2026/07/29 2974.277 1.83% 2026/07/15 3100.874 2.35%
2026/07/28 2920.911 -3.55% 2026/07/14 3029.607 1.44%
2026/07/27 3028.425 -2.03% 2026/07/13 2986.745 -0.53%
2026/07/24 3091.233 -0.70% 2026/07/10 3002.594 1.20%
2026/07/23 3113.126 -0.97% 2026/07/09 2967.097 0.39%
2026/07/22 3143.760 0.24% 2026/07/08 2955.573 0.03%
2026/07/21 3136.247 -1.06% 2026/07/07 2954.662 0.04%
2026/07/20 3169.806 -2.19% 2026/07/06 2953.551 -0.15%
2026/07/17 3240.840 1.81% 2026/07/03 2957.981 0.06%