MSCI Tunisia (gross) indeks
Indeks Change Change% High Low Open YTD local
1745.062 13.68 0.79% - - - 24.55% 2025/09/03


Technical Chart   MSCI link

MSCI Tunisia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1749.03 1748.62 1745.24 1729.17 1671.52 1548.74 1730.492 (0.84%)
Date Index Change% Date Index Change%
2025/09/03 1745.062 0.79% 2025/08/20 1739.832 -0.38%
2025/09/02 1731.358 -1.08% 2025/08/19 1746.417 0.39%
2025/09/01 1750.328 -0.24% 2025/08/18 1739.708 -0.45%
2025/08/29 1754.626 -0.52% 2025/08/15 1747.529 0.20%
2025/08/28 1763.752 0.77% 2025/08/14 1743.961 0.05%
2025/08/27 1750.231 0.14% 2025/08/13 1743.011 0.21%
2025/08/26 1747.751 0.00% 2025/08/12 1739.316 -0.12%
2025/08/25 1747.735 -0.34% 2025/08/11 1741.468 -0.28%
2025/08/22 1753.726 0.69% 2025/08/08 1746.333 0.89%
2025/08/21 1741.633 0.10% 2025/08/07 1730.970 -0.05%