|
MSCI Tunisia (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1670.135 |
5.49 |
0.33% |
- |
- |
- |
19.20% |
2025/06/05 |
MSCI Tunisia (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1659.56 |
1662.19 |
1648.82 |
1606.29 |
1524.14 |
1478.25 |
1618.257 (3.21%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
1670.135 |
0.33% |
2025/05/21 |
1656.094 |
1.10% |
2025/06/04 |
1664.711 |
0.37% |
2025/05/20 |
1638.092 |
-0.27% |
2025/06/02 |
1658.560 |
0.57% |
2025/05/19 |
1642.549 |
0.67% |
2025/05/30 |
1649.151 |
-0.37% |
2025/05/16 |
1631.616 |
-0.33% |
2025/05/29 |
1655.235 |
-0.44% |
2025/05/15 |
1637.063 |
0.09% |
2025/05/28 |
1662.520 |
-0.23% |
2025/05/14 |
1635.563 |
0.63% |
2025/05/27 |
1666.300 |
-0.51% |
2025/05/13 |
1625.357 |
0.57% |
2025/05/26 |
1674.868 |
0.40% |
2025/05/12 |
1616.178 |
-1.08% |
2025/05/23 |
1668.271 |
0.98% |
2025/05/09 |
1633.861 |
-0.26% |
2025/05/22 |
1652.117 |
-0.24% |
2025/05/08 |
1638.080 |
-0.82% |
|