MSCI Tunisia (gross) indeks
Indeks Change Change% High Low Open YTD local
1670.135 5.49 0.33% - - - 19.20% 2025/06/05


Technical Chart   MSCI link

MSCI Tunisia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1659.56 1662.19 1648.82 1606.29 1524.14 1478.25 1618.257 (3.21%)
Date Index Change% Date Index Change%
2025/06/05 1670.135 0.33% 2025/05/21 1656.094 1.10%
2025/06/04 1664.711 0.37% 2025/05/20 1638.092 -0.27%
2025/06/02 1658.560 0.57% 2025/05/19 1642.549 0.67%
2025/05/30 1649.151 -0.37% 2025/05/16 1631.616 -0.33%
2025/05/29 1655.235 -0.44% 2025/05/15 1637.063 0.09%
2025/05/28 1662.520 -0.23% 2025/05/14 1635.563 0.63%
2025/05/27 1666.300 -0.51% 2025/05/13 1625.357 0.57%
2025/05/26 1674.868 0.40% 2025/05/12 1616.178 -1.08%
2025/05/23 1668.271 0.98% 2025/05/09 1633.861 -0.26%
2025/05/22 1652.117 -0.24% 2025/05/08 1638.080 -0.82%