MSCI FM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
3130.004 -26.20 -0.83% - - - 4.59% 2026/06/25


Technical Chart

MSCI FM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3124.83 3078.12 3058.76 3065.71 2990.07 2801.86 3047.068 (2.72%)
Date Index Change% Date Index Change%
2026/06/25 3130.004 -0.83% 2026/06/11 2994.620 -0.48%
2026/06/24 3156.282 0.39% 2026/06/10 3009.133 0.59%
2026/06/23 3144.151 0.48% 2026/06/09 2991.502 0.18%
2026/06/22 3129.195 2.11% 2026/06/08 2986.118 -2.79%
2026/06/19 3064.498 -0.43% 2026/06/05 3071.917 0.56%
2026/06/18 3077.861 1.67% 2026/06/04 3054.957 0.66%
2026/06/17 3027.409 -0.38% 2026/06/03 3034.952 -0.60%
2026/06/16 3038.948 0.66% 2026/06/02 3053.123 -0.85%
2026/06/15 3019.129 0.85% 2026/06/01 3079.189 -1.26%
2026/06/12 2993.716 -0.03% 2026/05/29 3118.435 0.04%