MSCI FM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
1865.429 11.68 0.63% - - - -1.53% 2025/04/24


Technical Chart

MSCI FM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1856.07 1863.01 1865.40 1905.93 1889.10 1868.50 1903.032 (-1.98%)
Date Index Change% Date Index Change%
2025/04/24 1865.429 0.63% 2025/04/10 1789.001 6.58%
2025/04/23 1853.721 0.77% 2025/04/09 1678.582 -3.47%
2025/04/22 1839.634 -0.77% 2025/04/08 1738.961 -5.17%
2025/04/21 1853.826 -0.75% 2025/04/07 1833.783 -0.78%
2025/04/18 1867.741 -0.04% 2025/04/04 1848.121 -1.38%
2025/04/17 1868.563 0.50% 2025/04/03 1874.062 -5.54%
2025/04/16 1859.337 -1.19% 2025/04/02 1984.078 0.22%
2025/04/15 1881.706 -0.52% 2025/04/01 1979.771 0.52%
2025/04/14 1891.535 2.32% 2025/03/31 1969.609 -0.62%
2025/04/11 1848.605 3.33% 2025/03/28 1981.934 -0.35%