MSCI FM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
1981.934 -6.96 -0.35% - - - 4.62% 2025/03/28


Technical Chart

MSCI FM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1985.78 1981.64 1966.51 1911.33 1889.78 1871.76 1927.676 (2.81%)
Date Index Change% Date Index Change%
2025/03/28 1981.934 -0.35% 2025/03/14 1975.616 0.24%
2025/03/27 1988.943 0.02% 2025/03/13 1970.963 0.05%
2025/03/26 1988.622 0.08% 2025/03/12 1970.057 0.29%
2025/03/25 1986.980 0.23% 2025/03/11 1964.390 0.38%
2025/03/24 1982.425 0.55% 2025/03/10 1957.009 0.07%
2025/03/21 1971.505 -0.18% 2025/03/07 1955.673 0.60%
2025/03/20 1975.023 0.09% 2025/03/06 1943.959 1.24%
2025/03/19 1973.289 -0.31% 2025/03/05 1920.076 -0.41%
2025/03/18 1979.484 -0.44% 2025/03/04 1928.024 -0.00%
2025/03/17 1988.158 0.63% 2025/03/03 1928.038 0.21%