MSCI FM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
2987.703 53.98 1.84% - - - -0.16% 2026/07/30


Technical Chart

MSCI FM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2913.14 2922.76 3006.98 3077.11 2989.02 2874.92 3062.082 (-2.43%)
Date Index Change% Date Index Change%
2026/07/30 2987.703 1.84% 2026/07/16 3051.629 1.56%
2026/07/29 2933.694 1.40% 2026/07/15 3004.870 -1.14%
2026/07/28 2893.134 0.80% 2026/07/14 3039.396 -0.46%
2026/07/27 2870.219 -0.37% 2026/07/13 3053.458 -1.44%
2026/07/24 2880.928 -0.72% 2026/07/10 3098.150 -0.30%
2026/07/23 2901.678 2.10% 2026/07/09 3107.450 -0.72%
2026/07/22 2842.038 -3.34% 2026/07/07 3130.109 -0.02%
2026/07/21 2940.321 -0.68% 2026/07/06 3130.655 -0.56%
2026/07/20 2960.351 -1.89% 2026/07/03 3148.216 0.00%
2026/07/17 3017.495 -1.12% 2026/07/02 3148.073 0.25%