MSCI FM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
1807.570 -0.54 -0.03% - - - -0.98% 2024/04/30


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1805.48 1791.52 1853.48 1882.24 1843.36 1820.74 1876.639 (-3.68%)
Date Index Change% Date Index Change%
2024/04/30 1807.570 -0.03% 2024/04/15 1833.361 -4.79%
2024/04/29 1808.198 -0.13% 2024/04/12 1925.577 0.63%
2024/04/26 1810.585 0.47% 2024/04/11 1913.474 -0.13%
2024/04/25 1802.096 0.17% 2024/04/10 1915.948 -0.25%
2024/04/24 1798.948 2.58% 2024/04/09 1920.830 0.66%
2024/04/23 1753.654 -1.36% 2024/04/05 1908.263 -0.94%
2024/04/22 1777.792 1.32% 2024/04/04 1926.455 0.08%
2024/04/19 1754.716 -1.60% 2024/04/03 1924.957 -1.07%
2024/04/18 1783.255 -1.93% 2024/04/02 1945.830 0.32%
2024/04/16 1818.398 -0.82% 2024/04/01 1939.631 -0.14%