MSCI FM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
2783.117 15.22 0.55% - - - 46.91% 2025/10/08


Technical Chart

MSCI FM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2751.31 2734.65 2707.12 2588.84 2303.06 2078.87 2606.999 (6.76%)
Date Index Change% Date Index Change%
2025/10/08 2783.117 0.55% 2025/09/24 2682.230 1.06%
2025/10/07 2767.766 -0.72% 2025/09/23 2654.020 -0.01%
2025/10/06 2787.724 2.93% 2025/09/22 2654.390 -1.44%
2025/10/03 2708.351 -0.04% 2025/09/19 2693.182 -0.17%
2025/10/02 2709.570 -0.67% 2025/09/18 2697.835 -0.87%
2025/10/01 2727.717 0.03% 2025/09/15 2721.381 0.92%
2025/09/30 2726.801 0.07% 2025/09/12 2696.459 0.60%
2025/09/29 2724.786 0.67% 2025/09/11 2680.416 0.75%
2025/09/26 2706.611 0.10% 2025/09/10 2660.469 0.19%
2025/09/25 2704.037 0.81% 2025/09/09 2655.460 1.17%