|
|
MSCI FM Asia (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1810.854 |
13.12 |
0.73% |
- |
- |
- |
-0.80% |
2024/11/20 |
MSCI FM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1810.87 |
1830.08 |
1838.26 |
1868.14 |
1850.93 |
1849.23 |
1859.152 (-2.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
1810.854 |
0.73% |
2024/11/06 |
1852.911 |
0.79% |
| 2024/11/19 |
1797.648 |
-0.61% |
2024/11/05 |
1838.437 |
0.14% |
| 2024/11/18 |
1808.685 |
-0.14% |
2024/11/04 |
1835.866 |
-0.38% |
| 2024/11/15 |
1811.253 |
-0.80% |
2024/11/01 |
1842.874 |
-0.38% |
| 2024/11/14 |
1825.915 |
-0.99% |
2024/10/31 |
1849.940 |
0.12% |
| 2024/11/13 |
1844.093 |
0.01% |
2024/10/30 |
1847.694 |
-0.49% |
| 2024/11/12 |
1843.878 |
-0.44% |
2024/10/29 |
1856.747 |
0.61% |
| 2024/11/11 |
1852.099 |
0.03% |
2024/10/28 |
1845.446 |
-0.05% |
| 2024/11/08 |
1851.484 |
-0.18% |
2024/10/25 |
1846.375 |
-0.09% |
| 2024/11/07 |
1854.912 |
0.11% |
2024/10/24 |
1848.082 |
-0.72% |
|
