MSCI FM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
1969.546 13.11 0.67% - - - 3.97% 2025/05/14


Technical Chart

MSCI FM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1935.07 1909.49 1886.87 1910.91 1897.12 1873.02 1885.629 (4.45%)
Date Index Change% Date Index Change%
2025/05/14 1969.546 0.67% 2025/04/30 1862.713 -0.60%
2025/05/13 1956.476 0.64% 2025/04/29 1874.042 -0.07%
2025/05/12 1944.128 2.10% 2025/04/28 1875.282 -0.33%
2025/05/09 1904.089 0.16% 2025/04/25 1881.471 0.86%
2025/05/08 1901.118 0.33% 2025/04/24 1865.429 0.63%
2025/05/07 1894.806 -0.00% 2025/04/23 1853.721 0.77%
2025/05/06 1894.825 -0.12% 2025/04/22 1839.634 -0.77%
2025/05/05 1897.074 1.45% 2025/04/21 1853.826 -0.75%
2025/05/02 1870.023 0.39% 2025/04/18 1867.741 -0.04%
2025/05/01 1862.813 0.01% 2025/04/17 1868.563 0.50%