MSCI FM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
3216.804 48.16 1.52% - - - 7.49% 2026/05/14


Technical Chart

MSCI FM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3201.58 3169.27 3136.96 2926.88 2940.83 2676.91 2985.766 (7.74%)
Date Index Change% Date Index Change%
2026/05/14 3216.804 1.52% 2026/04/29 3117.132 -1.56%
2026/05/13 3168.770 -0.75% 2026/04/28 3166.510 1.82%
2026/05/12 3192.759 -0.15% 2026/04/27 3110.011 -0.08%
2026/05/11 3197.520 -1.07% 2026/04/24 3112.472 -0.85%
2026/05/08 3232.055 0.17% 2026/04/23 3139.301 0.32%
2026/05/07 3226.520 2.75% 2026/04/22 3129.351 1.52%
2026/05/05 3140.109 1.29% 2026/04/21 3082.562 0.05%
2026/05/04 3100.114 -0.28% 2026/04/20 3080.923 0.96%
2026/05/01 3108.782 -0.02% 2026/04/17 3051.610 -0.16%
2026/04/30 3109.295 -0.25% 2026/04/16 3056.560 1.71%