MSCI FM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
1877.153 11.20 0.60% - - - -0.91% 2025/01/17


Technical Chart

MSCI FM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1861.75 1865.64 1882.66 1865.99 1864.43 1861.57 1878.722 (-0.08%)
Date Index Change% Date Index Change%
2025/01/17 1877.153 0.60% 2025/01/03 1895.558 -0.57%
2025/01/16 1865.918 0.29% 2025/01/02 1906.514 0.33%
2025/01/15 1860.578 0.67% 2025/01/01 1900.240 0.31%
2025/01/14 1848.114 -0.48% 2024/12/31 1894.398 -0.41%
2025/01/13 1856.969 0.35% 2024/12/30 1902.269 0.37%
2025/01/10 1850.501 -0.93% 2024/12/27 1895.327 -0.13%
2025/01/09 1867.865 -0.46% 2024/12/26 1897.883 -0.51%
2025/01/08 1876.452 0.14% 2024/12/25 1907.687 0.69%
2025/01/07 1873.747 -0.29% 2024/12/24 1894.686 -0.39%
2025/01/06 1879.141 -0.87% 2024/12/23 1902.165 0.93%