MSCI FM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
2065.050 -3.52 -0.17% - - - 9.01% 2025/06/05


Technical Chart

MSCI FM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2051.17 2034.32 1995.05 1931.72 1913.15 1881.51 1944.351 (6.21%)
Date Index Change% Date Index Change%
2025/06/05 2065.050 -0.17% 2025/05/21 2006.458 1.04%
2025/06/04 2068.554 1.24% 2025/05/20 1985.852 1.27%
2025/06/02 2043.291 0.33% 2025/05/19 1960.944 0.07%
2025/05/30 2036.517 -0.29% 2025/05/16 1959.668 -0.50%
2025/05/29 2042.428 0.31% 2025/05/15 1969.475 -0.00%
2025/05/28 2036.103 0.22% 2025/05/14 1969.546 0.67%
2025/05/27 2031.551 0.45% 2025/05/13 1956.476 0.64%
2025/05/26 2022.460 1.10% 2025/05/12 1944.128 2.10%
2025/05/23 2000.534 0.19% 2025/05/09 1904.089 0.16%
2025/05/22 1996.724 -0.49% 2025/05/08 1901.118 0.33%