MSCI FM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
2684.457 5.09 0.19% - - - 41.70% 2025/09/03


Technical Chart

MSCI FM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2676.10 2645.59 2617.30 2364.36 2149.88 2006.45 2434.004 (10.29%)
Date Index Change% Date Index Change%
2025/09/03 2684.457 0.19% 2025/08/20 2629.653 0.02%
2025/09/02 2679.353 0.07% 2025/08/19 2629.174 0.48%
2025/09/01 2677.599 0.15% 2025/08/18 2616.721 0.68%
2025/08/29 2673.533 0.30% 2025/08/15 2599.123 -0.31%
2025/08/28 2665.553 0.73% 2025/08/14 2607.077 1.24%
2025/08/27 2646.212 0.21% 2025/08/13 2575.057 0.01%
2025/08/26 2640.615 2.91% 2025/08/12 2574.700 0.20%
2025/08/25 2566.061 -0.75% 2025/08/11 2569.500 0.82%
2025/08/22 2585.402 -1.96% 2025/08/08 2548.539 0.32%
2025/08/21 2637.149 0.29% 2025/08/07 2540.427 0.43%