MSCI FM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
1898.950 -3.23 -0.17% - - - 0.24% 2025/02/21


Technical Chart

MSCI FM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1891.16 1878.21 1883.34 1885.01 1874.87 1866.72 1877.566 (1.14%)
Date Index Change% Date Index Change%
2025/02/21 1898.950 -0.17% 2025/02/07 1880.441 -0.01%
2025/02/20 1902.196 0.31% 2025/02/06 1880.675 -0.56%
2025/02/19 1896.290 0.61% 2025/02/05 1891.186 0.15%
2025/02/18 1884.732 0.59% 2025/02/04 1888.378 1.00%
2025/02/17 1873.610 -0.21% 2025/02/03 1869.649 -1.53%
2025/02/14 1877.580 0.42% 2025/01/31 1898.752 0.15%
2025/02/13 1869.650 0.60% 2025/01/30 1895.830 0.28%
2025/02/12 1858.519 -0.15% 2025/01/29 1890.502 -0.12%
2025/02/11 1861.315 0.11% 2025/01/28 1892.842 -0.19%
2025/02/10 1859.256 -1.13% 2025/01/27 1896.357 -0.26%