MSCI FM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
2548.539 8.13 0.32% - - - 34.53% 2025/08/08


Technical Chart

MSCI FM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2512.75 2463.81 2411.59 2183.26 2047.65 1952.22 2234.804 (14.04%)
Date Index Change% Date Index Change%
2025/08/08 2548.539 0.32% 2025/07/25 2430.654 1.06%
2025/08/07 2540.427 0.43% 2025/07/24 2405.141 0.39%
2025/08/06 2529.502 1.68% 2025/07/23 2395.915 0.24%
2025/08/05 2487.666 1.22% 2025/07/22 2390.198 2.06%
2025/08/04 2457.595 2.21% 2025/07/21 2341.843 -1.02%
2025/08/01 2404.413 -0.24% 2025/07/18 2365.948 0.43%
2025/07/31 2410.238 0.26% 2025/07/17 2355.864 1.65%
2025/07/30 2404.001 0.87% 2025/07/16 2317.707 1.27%
2025/07/29 2383.263 -3.61% 2025/07/15 2288.617 -0.57%
2025/07/28 2472.449 1.72% 2025/07/14 2301.805 1.29%