MSCI FM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
3054.957 20.03 0.66% - - - 2.08% 2026/06/04


Technical Chart

MSCI FM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3068.13 3100.82 3145.14 2977.10 2976.52 2743.26 3053.017 (0.06%)
Date Index Change% Date Index Change%
2026/06/04 3054.957 0.66% 2026/05/21 3154.572 -0.67%
2026/06/03 3034.952 -0.60% 2026/05/20 3175.962 -0.08%
2026/06/02 3053.123 -0.85% 2026/05/19 3178.538 -0.01%
2026/06/01 3079.189 -1.26% 2026/05/18 3178.737 -0.63%
2026/05/29 3118.435 0.04% 2026/05/15 3198.778 -0.56%
2026/05/28 3117.072 -0.05% 2026/05/14 3216.804 1.52%
2026/05/27 3118.765 -0.81% 2026/05/13 3168.770 -0.75%
2026/05/26 3144.268 -0.52% 2026/05/12 3192.759 -0.15%
2026/05/25 3160.817 1.09% 2026/05/11 3197.520 -1.07%
2026/05/22 3126.648 -0.89% 2026/05/08 3232.055 0.17%