|
MSCI Turkey (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1038.086 |
-1.98 |
-0.19% |
- |
- |
- |
-10.39% |
2025/06/05 |
MSCI Turkey (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1007.26 |
1008.86 |
1022.08 |
1039.36 |
1102.82 |
1170.91 |
1038.575 (-0.05%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
1038.086 |
-0.19% |
2025/05/21 |
1016.823 |
-1.14% |
2025/06/04 |
1040.083 |
5.86% |
2025/05/20 |
1028.542 |
-1.69% |
2025/06/02 |
982.498 |
0.55% |
2025/05/19 |
1046.223 |
0.01% |
2025/05/30 |
977.078 |
-2.15% |
2025/05/16 |
1046.129 |
1.30% |
2025/05/29 |
998.569 |
-0.06% |
2025/05/15 |
1032.697 |
-1.50% |
2025/05/28 |
999.171 |
-0.28% |
2025/05/14 |
1048.417 |
0.02% |
2025/05/27 |
1002.018 |
-1.22% |
2025/05/13 |
1048.244 |
-0.45% |
2025/05/26 |
1014.353 |
0.36% |
2025/05/12 |
1052.961 |
3.50% |
2025/05/23 |
1010.736 |
-1.49% |
2025/05/09 |
1017.320 |
0.16% |
2025/05/22 |
1026.036 |
0.91% |
2025/05/08 |
1015.652 |
2.80% |
|