MSCI Turkey (gross) indeks
Indeks Change Change% High Low Open YTD local
1038.086 -1.98 -0.19% - - - -10.39% 2025/06/05


Technical Chart   MSCI link

MSCI Turkey (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1007.26 1008.86 1022.08 1039.36 1102.82 1170.91 1038.575 (-0.05%)
Date Index Change% Date Index Change%
2025/06/05 1038.086 -0.19% 2025/05/21 1016.823 -1.14%
2025/06/04 1040.083 5.86% 2025/05/20 1028.542 -1.69%
2025/06/02 982.498 0.55% 2025/05/19 1046.223 0.01%
2025/05/30 977.078 -2.15% 2025/05/16 1046.129 1.30%
2025/05/29 998.569 -0.06% 2025/05/15 1032.697 -1.50%
2025/05/28 999.171 -0.28% 2025/05/14 1048.417 0.02%
2025/05/27 1002.018 -1.22% 2025/05/13 1048.244 -0.45%
2025/05/26 1014.353 0.36% 2025/05/12 1052.961 3.50%
2025/05/23 1010.736 -1.49% 2025/05/09 1017.320 0.16%
2025/05/22 1026.036 0.91% 2025/05/08 1015.652 2.80%