MSCI Turkey (gross) indeks
Indeks Change Change% High Low Open YTD local
1091.031 -24.54 -2.20% - - - 11.30% 2024/11/20


Technical Chart   MSCI link

MSCI Turkey (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1126.55 1122.07 1101.83 1143.73 1234.62 1178.29 1126.934 (-3.19%)
Date Index Change% Date Index Change%
2024/11/20 1091.031 -2.20% 2024/11/06 1077.083 2.69%
2024/11/19 1115.592 -1.72% 2024/11/05 1048.852 -0.24%
2024/11/18 1135.151 -0.52% 2024/11/04 1051.372 -2.57%
2024/11/15 1141.130 -0.76% 2024/11/01 1079.123 -0.06%
2024/11/14 1149.842 1.18% 2024/10/31 1079.720 -2.19%
2024/11/13 1136.487 1.39% 2024/10/30 1103.857 0.76%
2024/11/12 1120.921 -0.68% 2024/10/29 1095.520 0.01%
2024/11/11 1128.577 1.22% 2024/10/28 1095.393 0.15%
2024/11/08 1114.994 2.58% 2024/10/25 1093.719 0.22%
2024/11/07 1086.962 0.92% 2024/10/24 1091.284 2.09%