MSCI Turkey (gross) indeks
Indeks Change Change% High Low Open YTD local
1275.658 -32.71 -2.50% - - - 12.21% 2026/07/30


Technical Chart   MSCI link

MSCI Turkey (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1316.73 1336.52 1343.73 1366.51 1375.73 1262.42 1369.486 (-6.85%)
Date Index Change% Date Index Change%
2026/07/30 1275.658 -2.50% 2026/07/16 1358.538 2.03%
2026/07/29 1308.305 -1.33% 2026/07/15 1331.463 0.02%
2026/07/28 1325.981 0.02% 2026/07/14 1331.173 0.56%
2026/07/27 1325.734 -1.65% 2026/07/13 1323.822 -1.41%
2026/07/24 1347.982 -1.12% 2026/07/10 1342.795 1.09%
2026/07/23 1363.233 -0.46% 2026/07/09 1328.381 -3.33%
2026/07/22 1369.565 1.21% 2026/07/07 1374.160 -0.36%
2026/07/21 1353.128 -0.42% 2026/07/06 1379.190 1.07%
2026/07/20 1358.875 1.66% 2026/07/03 1364.623 -0.78%
2026/07/17 1336.690 -1.61% 2026/07/02 1375.310 0.56%