MSCI Turkey (gross) indeks
Indeks Change Change% High Low Open YTD local
1255.441 31.58 2.58% - - - 28.07% 2024/04/26


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1228.38 1218.52 1199.66 1135.75 1081.27 1026.12 1141.180 (10.01%)
Date Index Change% Date Index Change%
2024/04/26 1255.441 2.58% 2024/04/12 1235.872 -0.14%
2024/04/25 1223.854 -0.51% 2024/04/11 1237.631 -0.23%
2024/04/24 1230.144 1.22% 2024/04/09 1240.462 -0.06%
2024/04/23 1215.277 -0.16% 2024/04/08 1241.177 5.48%
2024/04/22 1217.174 -0.78% 2024/04/04 1176.715 2.94%
2024/04/19 1226.724 2.21% 2024/04/03 1143.131 0.26%
2024/04/18 1200.210 0.17% 2024/04/02 1140.166 -0.65%
2024/04/17 1198.211 -0.24% 2024/04/01 1147.620 2.14%
2024/04/16 1201.039 -1.32% 2024/03/29 1123.584 0.17%
2024/04/15 1217.148 -1.52% 2024/03/28 1121.673 3.52%