MSCI Turkey (gross) indeks
Indeks Change Change% High Low Open YTD local
1325.887 -11.50 -0.86% - - - 16.62% 2026/06/04


Technical Chart   MSCI link

MSCI Turkey (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1336.45 1335.57 1378.26 1386.75 1342.07 1218.78 1391.837 (-4.74%)
Date Index Change% Date Index Change%
2026/06/04 1325.887 -0.86% 2026/05/21 1304.318 -5.70%
2026/06/03 1337.418 -2.77% 2026/05/20 1383.155 -0.78%
2026/06/02 1375.533 3.92% 2026/05/19 1394.093 0.01%
2026/06/01 1323.648 0.29% 2026/05/18 1393.940 -2.31%
2026/05/29 1319.771 0.01% 2026/05/15 1426.955 -1.68%
2026/05/28 1319.577 0.01% 2026/05/14 1451.399 0.69%
2026/05/27 1319.498 0.01% 2026/05/13 1441.446 -0.27%
2026/05/26 1319.390 -2.53% 2026/05/12 1445.392 -2.64%
2026/05/25 1353.648 -0.57% 2026/05/11 1484.635 0.03%
2026/05/22 1361.365 4.37% 2026/05/08 1484.185 0.36%