MSCI Turkey (gross) indeks
Indeks Change Change% High Low Open YTD local
1035.643 21.90 2.16% - - - -10.60% 2025/04/24


Technical Chart   MSCI link

MSCI Turkey (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1018.72 1020.37 1029.57 1108.95 1139.25 1205.85 1088.887 (-4.89%)
Date Index Change% Date Index Change%
2025/04/24 1035.643 2.16% 2025/04/10 1025.119 1.00%
2025/04/23 1013.766 -0.05% 2025/04/09 1014.985 -2.29%
2025/04/22 1014.296 0.10% 2025/04/08 1038.764 0.67%
2025/04/21 1013.261 -0.33% 2025/04/07 1031.822 0.44%
2025/04/18 1016.609 -1.05% 2025/04/04 1027.352 -1.09%
2025/04/17 1027.406 1.59% 2025/04/03 1038.711 -0.42%
2025/04/16 1011.330 -0.88% 2025/04/02 1043.109 -1.35%
2025/04/15 1020.304 -0.68% 2025/04/01 1057.410 0.15%
2025/04/14 1027.305 0.34% 2025/03/31 1055.857 0.12%
2025/04/11 1023.793 -0.13% 2025/03/28 1054.593 1.01%