MSCI Turkey (gross) indeks
Indeks Change Change% High Low Open YTD local
1175.528 11.75 1.01% - - - 1.47% 2025/01/17


Technical Chart   MSCI link

MSCI Turkey (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1157.80 1170.49 1170.39 1153.68 1168.43 1202.96 1161.189 (1.23%)
Date Index Change% Date Index Change%
2025/01/17 1175.528 1.01% 2025/01/03 1196.422 1.30%
2025/01/16 1163.753 1.03% 2025/01/02 1181.077 1.95%
2025/01/15 1151.909 0.23% 2025/01/01 1158.496 0.00%
2025/01/14 1149.224 0.06% 2024/12/31 1158.496 -0.88%
2025/01/13 1148.580 -1.82% 2024/12/30 1168.806 -1.86%
2025/01/10 1169.824 -1.52% 2024/12/27 1190.921 0.35%
2025/01/09 1187.826 1.02% 2024/12/26 1186.728 0.52%
2025/01/08 1175.841 -0.60% 2024/12/25 1180.588 3.32%
2025/01/07 1182.902 -1.39% 2024/12/24 1142.676 0.35%
2025/01/06 1199.562 0.26% 2024/12/23 1138.677 -1.04%