MSCI Turkey (gross) indeks
Indeks Change Change% High Low Open YTD local
1113.008 -3.80 -0.34% - - - -3.93% 2025/07/18


Technical Chart   MSCI link

MSCI Turkey (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1106.57 1105.79 1083.57 1039.76 1074.36 1134.90 1050.603 (5.94%)
Date Index Change% Date Index Change%
2025/07/18 1113.008 -0.34% 2025/07/04 1121.050 0.67%
2025/07/17 1116.813 2.25% 2025/07/03 1113.559 0.07%
2025/07/16 1092.189 -1.20% 2025/07/02 1112.750 1.48%
2025/07/15 1105.503 0.01% 2025/07/01 1096.502 0.76%
2025/07/14 1105.345 -1.25% 2025/06/30 1088.267 6.72%
2025/07/11 1119.327 -0.11% 2025/06/27 1019.778 1.38%
2025/07/10 1120.599 1.59% 2025/06/26 1005.899 -1.89%
2025/07/09 1103.026 1.75% 2025/06/25 1025.245 -0.65%
2025/07/08 1084.021 -1.28% 2025/06/24 1031.958 3.36%
2025/07/07 1098.118 -2.05% 2025/06/23 998.419 -0.72%