|
|
MSCI Turkey (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1062.955 |
-10.30 |
-0.96% |
- |
- |
- |
-8.25% |
2025/11/14 |
MSCI Turkey (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1076.11 |
1099.74 |
1109.59 |
1137.41 |
1113.94 |
1117.01 |
1125.618 (-5.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
1062.955 |
-0.96% |
2025/10/31 |
1132.567 |
1.02% |
| 2025/11/13 |
1073.223 |
-0.60% |
2025/10/30 |
1121.151 |
-1.43% |
| 2025/11/12 |
1079.696 |
0.70% |
2025/10/29 |
1137.424 |
0.04% |
| 2025/11/11 |
1072.167 |
-1.86% |
2025/10/28 |
1136.991 |
0.11% |
| 2025/11/10 |
1092.488 |
-1.63% |
2025/10/27 |
1135.712 |
-0.91% |
| 2025/11/07 |
1110.572 |
-1.82% |
2025/10/24 |
1146.197 |
3.67% |
| 2025/11/06 |
1131.154 |
1.09% |
2025/10/23 |
1105.602 |
0.64% |
| 2025/11/05 |
1118.930 |
0.04% |
2025/10/22 |
1098.559 |
0.82% |
| 2025/11/04 |
1118.507 |
-1.69% |
2025/10/21 |
1089.643 |
-0.08% |
| 2025/11/03 |
1137.713 |
0.45% |
2025/10/20 |
1090.559 |
3.29% |
|
