MSCI Turkey (gross) indeks
Indeks Change Change% High Low Open YTD local
1109.180 -26.11 -2.30% - - - -4.26% 2025/02/21


Technical Chart   MSCI link

MSCI Turkey (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1134.10 1141.45 1154.35 1172.29 1154.57 1211.61 1163.938 (-4.70%)
Date Index Change% Date Index Change%
2025/02/21 1109.180 -2.30% 2025/02/07 1164.064 0.68%
2025/02/20 1135.301 0.34% 2025/02/06 1156.178 1.34%
2025/02/19 1131.455 -1.72% 2025/02/05 1140.877 -0.49%
2025/02/18 1151.230 0.69% 2025/02/04 1146.438 0.22%
2025/02/17 1143.323 -0.45% 2025/02/03 1143.877 -2.82%
2025/02/14 1148.435 -0.95% 2025/01/31 1177.051 -1.13%
2025/02/13 1159.457 1.90% 2025/01/30 1190.531 0.21%
2025/02/12 1137.876 -1.19% 2025/01/29 1188.009 -0.32%
2025/02/11 1151.598 0.43% 2025/01/28 1191.864 1.57%
2025/02/10 1146.692 -1.49% 2025/01/27 1173.495 -1.10%