MSCI Turkey (gross) indeks
Indeks Change Change% High Low Open YTD local
1451.399 9.95 0.69% - - - 27.66% 2026/05/14


Technical Chart   MSCI link

MSCI Turkey (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1461.41 1454.20 1456.67 1391.24 1312.52 1200.07 1414.763 (2.59%)
Date Index Change% Date Index Change%
2026/05/14 1451.399 0.69% 2026/04/29 1445.335 0.37%
2026/05/13 1441.446 -0.27% 2026/04/28 1439.942 -1.70%
2026/05/12 1445.392 -2.64% 2026/04/27 1464.912 1.24%
2026/05/11 1484.635 0.03% 2026/04/24 1447.014 -0.41%
2026/05/08 1484.185 0.36% 2026/04/23 1453.003 0.01%
2026/05/07 1478.815 2.53% 2026/04/22 1452.898 -0.26%
2026/05/05 1442.347 0.73% 2026/04/21 1456.748 -1.37%
2026/05/04 1431.881 -0.63% 2026/04/20 1477.041 -1.06%
2026/05/01 1441.029 0.01% 2026/04/17 1492.790 2.12%
2026/04/30 1440.846 -0.31% 2026/04/16 1461.815 -0.70%