MSCI Turkey (gross) indeks
Indeks Change Change% High Low Open YTD local
1163.408 -0.58 -0.05% - - - 0.42% 2025/08/08


Technical Chart   MSCI link

MSCI Turkey (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1158.06 1146.29 1134.77 1072.81 1073.76 1122.93 1093.853 (6.36%)
Date Index Change% Date Index Change%
2025/08/08 1163.408 -0.05% 2025/07/25 1138.475 -0.72%
2025/08/07 1163.934 0.52% 2025/07/24 1146.733 1.14%
2025/08/06 1157.862 0.58% 2025/07/23 1133.860 -0.44%
2025/08/05 1151.184 -0.23% 2025/07/22 1138.843 -0.26%
2025/08/04 1153.888 0.85% 2025/07/21 1141.769 2.58%
2025/08/01 1144.203 -0.48% 2025/07/18 1113.008 -0.34%
2025/07/31 1149.730 1.51% 2025/07/17 1116.813 2.25%
2025/07/30 1132.672 1.19% 2025/07/16 1092.189 -1.20%
2025/07/29 1119.396 -0.64% 2025/07/15 1105.503 0.01%
2025/07/28 1126.603 -1.04% 2025/07/14 1105.345 -1.25%