|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1778.966 |
10.96 |
0.62% |
- |
- |
- |
14.71% |
2025/04/24 |
MSCI EU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1751.17 |
1729.32 |
1697.26 |
1728.06 |
1657.40 |
1661.11 |
1720.275 (3.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
1778.966 |
0.62% |
2025/04/10 |
1639.105 |
5.30% |
| 2025/04/23 |
1767.946 |
1.15% |
2025/04/09 |
1556.672 |
-2.03% |
| 2025/04/22 |
1747.823 |
0.39% |
2025/04/08 |
1588.958 |
2.44% |
| 2025/04/21 |
1741.014 |
1.22% |
2025/04/07 |
1551.163 |
-4.65% |
| 2025/04/18 |
1720.100 |
0.00% |
2025/04/04 |
1626.738 |
-6.12% |
| 2025/04/17 |
1720.100 |
-0.58% |
2025/04/03 |
1732.832 |
-0.65% |
| 2025/04/16 |
1730.064 |
0.29% |
2025/04/02 |
1744.182 |
0.10% |
| 2025/04/15 |
1725.025 |
1.10% |
2025/04/01 |
1742.455 |
1.35% |
| 2025/04/14 |
1706.192 |
3.03% |
2025/03/31 |
1719.321 |
-1.78% |
| 2025/04/11 |
1655.973 |
1.03% |
2025/03/28 |
1750.534 |
-0.70% |
|
