MSCI EU (gross) indeks
Indeks Change Change% High Low Open YTD local
1577.182 -0.63 -0.04% - - - 3.25% 2024/04/17


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1590.44 1615.73 1629.63 1589.72 1520.57 1458.27 1602.231 (-1.56%)
Date Index Change% Date Index Change%
2024/04/17 1577.182 -0.04% 2024/04/02 1630.141 -0.56%
2024/04/16 1577.747 -1.28% 2024/04/01 1639.335 -0.55%
2024/04/15 1598.269 0.32% 2024/03/29 1648.406 0.00%
2024/04/12 1593.154 -0.79% 2024/03/28 1648.406 -0.22%
2024/04/11 1605.856 -0.95% 2024/03/27 1652.110 0.12%
2024/04/10 1621.316 -1.69% 2024/03/26 1650.061 0.26%
2024/04/08 1649.181 1.00% 2024/03/25 1645.760 0.35%
2024/04/05 1632.781 -1.33% 2024/03/22 1640.099 -0.53%
2024/04/04 1654.757 0.46% 2024/03/21 1648.809 1.03%
2024/04/03 1647.106 1.04% 2024/03/20 1632.080 -0.02%