|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2081.544 |
-1.88 |
-0.09% |
- |
- |
- |
34.22% |
2025/12/05 |
MSCI EU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2069.09 |
2044.45 |
2042.49 |
2037.97 |
1999.97 |
1853.80 |
2036.222 (2.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
2081.544 |
-0.09% |
2025/11/20 |
2001.911 |
0.18% |
| 2025/12/04 |
2083.431 |
1.13% |
2025/11/19 |
1998.266 |
-0.11% |
| 2025/12/02 |
2060.103 |
-0.04% |
2025/11/18 |
2000.545 |
-2.06% |
| 2025/12/01 |
2060.925 |
0.07% |
2025/11/17 |
2042.579 |
-0.93% |
| 2025/11/28 |
2059.444 |
0.38% |
2025/11/14 |
2061.821 |
-1.20% |
| 2025/11/27 |
2051.570 |
0.09% |
2025/11/13 |
2086.837 |
-0.24% |
| 2025/11/26 |
2049.706 |
1.52% |
2025/11/12 |
2091.791 |
1.01% |
| 2025/11/25 |
2018.944 |
1.19% |
2025/11/11 |
2070.847 |
1.58% |
| 2025/11/24 |
1995.151 |
0.58% |
2025/11/10 |
2038.595 |
1.32% |
| 2025/11/21 |
1983.692 |
-0.91% |
2025/11/07 |
2012.125 |
-0.44% |
|
