|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1547.226 |
-12.79 |
-0.82% |
- |
- |
- |
1.29% |
2024/11/20 |
MSCI EU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1564.22 |
1579.42 |
1609.53 |
1662.71 |
1659.10 |
1608.68 |
1647.922 (-6.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
1547.226 |
-0.82% |
2024/11/06 |
1599.450 |
-2.57% |
| 2024/11/19 |
1560.019 |
-0.47% |
2024/11/05 |
1641.579 |
0.25% |
| 2024/11/18 |
1567.373 |
0.30% |
2024/11/04 |
1637.514 |
0.03% |
| 2024/11/15 |
1562.684 |
-1.33% |
2024/11/01 |
1637.065 |
0.87% |
| 2024/11/14 |
1583.815 |
1.29% |
2024/10/31 |
1623.004 |
-1.02% |
| 2024/11/13 |
1563.631 |
-0.33% |
2024/10/30 |
1639.802 |
-0.63% |
| 2024/11/12 |
1568.733 |
-2.52% |
2024/10/29 |
1650.210 |
-0.62% |
| 2024/11/11 |
1609.330 |
0.21% |
2024/10/28 |
1660.513 |
0.20% |
| 2024/11/08 |
1605.920 |
-1.20% |
2024/10/25 |
1657.182 |
0.43% |
| 2024/11/07 |
1625.487 |
1.63% |
2024/10/24 |
1650.089 |
0.22% |
|
