|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1945.090 |
9.48 |
0.49% |
- |
- |
- |
25.42% |
2025/06/05 |
MSCI EU (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1924.62 |
1916.74 |
1897.55 |
1799.04 |
1726.13 |
1685.42 |
1831.805 (6.18%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
1945.090 |
0.49% |
2025/05/21 |
1929.212 |
0.61% |
2025/06/04 |
1935.554 |
0.70% |
2025/05/20 |
1917.519 |
0.90% |
2025/06/02 |
1922.023 |
0.65% |
2025/05/19 |
1900.329 |
1.28% |
2025/05/30 |
1909.598 |
-0.07% |
2025/05/16 |
1876.287 |
-0.00% |
2025/05/29 |
1910.851 |
0.29% |
2025/05/15 |
1876.364 |
0.20% |
2025/05/28 |
1905.280 |
-0.89% |
2025/05/14 |
1872.595 |
0.31% |
2025/05/27 |
1922.323 |
-0.02% |
2025/05/13 |
1866.858 |
0.80% |
2025/05/26 |
1922.721 |
1.73% |
2025/05/12 |
1852.025 |
0.01% |
2025/05/23 |
1889.995 |
-0.73% |
2025/05/09 |
1851.783 |
0.60% |
2025/05/22 |
1903.924 |
-1.31% |
2025/05/08 |
1840.656 |
-0.05% |
|