|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2061.821 |
-25.04 |
-1.20% |
- |
- |
- |
32.95% |
2025/11/14 |
MSCI EU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2069.98 |
2047.58 |
2054.85 |
2025.04 |
1987.99 |
1828.49 |
2033.046 (1.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
2061.821 |
-1.20% |
2025/10/31 |
2040.081 |
-0.79% |
| 2025/11/13 |
2086.837 |
-0.24% |
2025/10/30 |
2056.429 |
-1.04% |
| 2025/11/12 |
2091.791 |
1.01% |
2025/10/29 |
2077.984 |
0.02% |
| 2025/11/11 |
2070.847 |
1.58% |
2025/10/28 |
2077.484 |
0.16% |
| 2025/11/10 |
2038.595 |
1.32% |
2025/10/27 |
2074.098 |
0.50% |
| 2025/11/07 |
2012.125 |
-0.44% |
2025/10/24 |
2063.796 |
0.25% |
| 2025/11/06 |
2021.033 |
-0.26% |
2025/10/23 |
2058.669 |
0.45% |
| 2025/11/05 |
2026.395 |
0.02% |
2025/10/22 |
2049.386 |
-0.51% |
| 2025/11/04 |
2025.925 |
-0.71% |
2025/10/21 |
2059.965 |
-0.16% |
| 2025/11/03 |
2040.463 |
0.02% |
2025/10/20 |
2063.269 |
1.18% |
|
