MSCI EU (gross) indeks
Indeks Change Change% High Low Open YTD local
1872.595 5.79 0.31% - - - 20.75% 2025/05/14


Technical Chart

MSCI EU (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1856.78 1846.64 1806.96 1760.78 1687.72 1672.77 1752.894 (6.83%)
Date Index Change% Date Index Change%
2025/05/14 1872.595 0.31% 2025/04/30 1808.211 0.32%
2025/05/13 1866.858 0.80% 2025/04/29 1802.464 0.33%
2025/05/12 1852.025 0.01% 2025/04/28 1796.491 0.38%
2025/05/09 1851.783 0.60% 2025/04/25 1789.646 0.60%
2025/05/08 1840.656 -0.05% 2025/04/24 1778.966 0.62%
2025/05/07 1841.624 -0.13% 2025/04/23 1767.946 1.15%
2025/05/06 1843.989 -0.42% 2025/04/22 1747.823 0.39%
2025/05/05 1851.856 0.11% 2025/04/21 1741.014 1.22%
2025/05/02 1849.883 3.05% 2025/04/18 1720.100 0.00%
2025/05/01 1795.145 -0.72% 2025/04/17 1720.100 -0.58%