MSCI EU (gross) indeks
Indeks Change Change% High Low Open YTD local
2244.879 18.70 0.84% - - - 5.00% 2026/05/14


Technical Chart

MSCI EU (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2236.09 2226.99 2225.58 2166.97 2160.07 2060.65 2193.078 (2.36%)
Date Index Change% Date Index Change%
2026/05/14 2244.879 0.84% 2026/04/29 2180.311 -0.31%
2026/05/13 2226.235 0.66% 2026/04/28 2187.157 -0.82%
2026/05/12 2211.702 -1.74% 2026/04/27 2205.335 -0.11%
2026/05/11 2250.917 0.19% 2026/04/24 2207.656 -0.40%
2026/05/08 2246.697 -0.79% 2026/04/23 2216.594 -0.21%
2026/05/07 2264.699 2.32% 2026/04/22 2221.272 -0.71%
2026/05/05 2213.397 1.57% 2026/04/21 2237.065 -0.97%
2026/05/04 2179.263 -1.87% 2026/04/20 2258.982 -1.29%
2026/05/01 2220.790 0.43% 2026/04/17 2288.505 2.22%
2026/04/30 2211.328 1.42% 2026/04/16 2238.903 -0.31%