MSCI EU (gross) indeks
Indeks Change Change% High Low Open YTD local
1945.090 9.48 0.49% - - - 25.42% 2025/06/05


Technical Chart

MSCI EU (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1924.62 1916.74 1897.55 1799.04 1726.13 1685.42 1831.805 (6.18%)
Date Index Change% Date Index Change%
2025/06/05 1945.090 0.49% 2025/05/21 1929.212 0.61%
2025/06/04 1935.554 0.70% 2025/05/20 1917.519 0.90%
2025/06/02 1922.023 0.65% 2025/05/19 1900.329 1.28%
2025/05/30 1909.598 -0.07% 2025/05/16 1876.287 -0.00%
2025/05/29 1910.851 0.29% 2025/05/15 1876.364 0.20%
2025/05/28 1905.280 -0.89% 2025/05/14 1872.595 0.31%
2025/05/27 1922.323 -0.02% 2025/05/13 1866.858 0.80%
2025/05/26 1922.721 1.73% 2025/05/12 1852.025 0.01%
2025/05/23 1889.995 -0.73% 2025/05/09 1851.783 0.60%
2025/05/22 1903.924 -1.31% 2025/05/08 1840.656 -0.05%