|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1750.534 |
-12.34 |
-0.70% |
- |
- |
- |
12.88% |
2025/03/28 |
MSCI EU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1770.08 |
1787.42 |
1781.45 |
1700.41 |
1651.16 |
1656.12 |
1720.988 (1.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
1750.534 |
-0.70% |
2025/03/14 |
1785.928 |
1.63% |
| 2025/03/27 |
1762.832 |
-0.39% |
2025/03/13 |
1757.302 |
-0.94% |
| 2025/03/26 |
1769.798 |
-1.21% |
2025/03/12 |
1773.955 |
0.76% |
| 2025/03/25 |
1791.388 |
0.87% |
2025/03/11 |
1760.494 |
-0.58% |
| 2025/03/24 |
1775.856 |
-0.24% |
2025/03/10 |
1770.832 |
-2.02% |
| 2025/03/21 |
1780.119 |
-0.94% |
2025/03/07 |
1807.417 |
-0.37% |
| 2025/03/20 |
1796.947 |
-1.09% |
2025/03/06 |
1814.168 |
0.90% |
| 2025/03/19 |
1816.816 |
-0.26% |
2025/03/05 |
1797.952 |
4.35% |
| 2025/03/18 |
1821.635 |
0.74% |
2025/03/04 |
1723.074 |
-2.30% |
| 2025/03/17 |
1808.318 |
1.25% |
2025/03/03 |
1763.634 |
2.04% |
|
