MSCI EU (gross) indeks
Indeks Change Change% High Low Open YTD local
2298.604 17.79 0.78% - - - 7.52% 2026/06/04


Technical Chart

MSCI EU (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2291.67 2291.57 2260.20 2185.29 2186.95 2083.38 2213.719 (3.83%)
Date Index Change% Date Index Change%
2026/06/04 2298.604 0.78% 2026/05/21 2245.935 -0.05%
2026/06/03 2280.906 -1.02% 2026/05/20 2246.971 2.02%
2026/06/02 2304.500 1.20% 2026/05/19 2202.562 -0.42%
2026/06/01 2277.078 -0.88% 2026/05/18 2211.795 0.51%
2026/05/29 2297.248 0.30% 2026/05/15 2200.531 -1.98%
2026/05/28 2290.269 -0.10% 2026/05/14 2244.879 0.84%
2026/05/27 2292.548 0.05% 2026/05/13 2226.235 0.66%
2026/05/26 2291.379 -1.01% 2026/05/12 2211.702 -1.74%
2026/05/25 2314.839 2.05% 2026/05/11 2250.917 0.19%
2026/05/22 2268.345 1.00% 2026/05/08 2246.697 -0.79%