|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1603.266 |
10.20 |
0.64% |
- |
- |
- |
3.38% |
2025/01/17 |
MSCI EU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1574.01 |
1572.61 |
1560.50 |
1585.68 |
1630.10 |
1624.10 |
1586.572 (1.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
1603.266 |
0.64% |
2025/01/03 |
1541.022 |
-0.53% |
| 2025/01/16 |
1593.031 |
0.90% |
2025/01/02 |
1549.188 |
-0.11% |
| 2025/01/15 |
1578.790 |
1.41% |
2025/01/01 |
1550.821 |
0.00% |
| 2025/01/14 |
1556.914 |
1.23% |
2024/12/31 |
1550.821 |
0.19% |
| 2025/01/13 |
1538.027 |
-1.08% |
2024/12/30 |
1547.949 |
-0.94% |
| 2025/01/10 |
1554.754 |
-1.24% |
2024/12/27 |
1562.582 |
0.95% |
| 2025/01/09 |
1574.255 |
0.45% |
2024/12/26 |
1547.883 |
0.18% |
| 2025/01/08 |
1567.179 |
-0.86% |
2024/12/25 |
1545.130 |
0.00% |
| 2025/01/07 |
1580.827 |
0.11% |
2024/12/24 |
1545.130 |
0.12% |
| 2025/01/06 |
1579.105 |
2.47% |
2024/12/23 |
1543.310 |
0.06% |
|
