|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1953.540 |
11.84 |
0.61% |
- |
- |
- |
25.97% |
2025/09/03 |
MSCI EU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1966.33 |
1981.21 |
1982.38 |
1959.51 |
1884.25 |
1759.15 |
1961.234 (-0.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
1953.540 |
0.61% |
2025/08/20 |
2006.822 |
-0.29% |
| 2025/09/02 |
1941.772 |
-1.96% |
2025/08/19 |
2012.566 |
0.83% |
| 2025/09/01 |
1980.659 |
0.38% |
2025/08/18 |
1996.001 |
-0.44% |
| 2025/08/29 |
1973.079 |
-0.48% |
2025/08/15 |
2004.761 |
0.69% |
| 2025/08/28 |
1982.605 |
0.70% |
2025/08/14 |
1991.110 |
0.14% |
| 2025/08/27 |
1968.766 |
-0.64% |
2025/08/13 |
1988.387 |
1.17% |
| 2025/08/26 |
1981.502 |
-1.30% |
2025/08/12 |
1965.363 |
0.74% |
| 2025/08/25 |
2007.516 |
-0.89% |
2025/08/11 |
1950.896 |
-0.81% |
| 2025/08/22 |
2025.512 |
1.42% |
2025/08/08 |
1966.886 |
0.72% |
| 2025/08/21 |
1997.124 |
-0.48% |
2025/08/07 |
1952.818 |
1.34% |
|
