MSCI EU (gross) indeks
Indeks Change Change% High Low Open YTD local
1733.147 3.98 0.23% - - - 11.76% 2025/02/21


Technical Chart

MSCI EU (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1735.66 1719.63 1689.17 1619.92 1634.50 1640.13 1635.949 (5.94%)
Date Index Change% Date Index Change%
2025/02/21 1733.147 0.23% 2025/02/07 1670.094 -0.71%
2025/02/20 1729.192 0.39% 2025/02/06 1681.968 0.98%
2025/02/19 1722.558 -1.53% 2025/02/05 1665.629 0.73%
2025/02/18 1749.340 0.30% 2025/02/04 1653.593 1.39%
2025/02/17 1744.078 0.34% 2025/02/03 1630.929 -1.98%
2025/02/14 1738.103 0.61% 2025/01/31 1663.892 -0.30%
2025/02/13 1727.561 2.00% 2025/01/30 1668.892 0.91%
2025/02/12 1693.699 0.55% 2025/01/29 1653.798 0.54%
2025/02/11 1684.424 0.61% 2025/01/28 1644.876 -0.52%
2025/02/10 1674.187 0.25% 2025/01/27 1653.409 -0.67%