|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2054.387 |
5.94 |
0.29% |
- |
- |
- |
32.47% |
2025/10/08 |
MSCI EU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2060.08 |
2039.42 |
2022.48 |
1985.51 |
1942.26 |
1787.65 |
1994.188 (3.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
2054.387 |
0.29% |
2025/09/24 |
2011.847 |
-0.64% |
| 2025/10/07 |
2048.422 |
-0.71% |
2025/09/23 |
2024.814 |
0.65% |
| 2025/10/06 |
2063.082 |
-0.45% |
2025/09/22 |
2011.684 |
-0.12% |
| 2025/10/03 |
2072.338 |
0.49% |
2025/09/19 |
2014.045 |
-0.25% |
| 2025/10/02 |
2062.178 |
0.67% |
2025/09/18 |
2019.150 |
0.18% |
| 2025/10/01 |
2048.515 |
1.00% |
2025/09/15 |
2015.530 |
1.04% |
| 2025/09/30 |
2028.268 |
0.47% |
2025/09/12 |
1994.835 |
0.08% |
| 2025/09/29 |
2018.749 |
0.53% |
2025/09/11 |
1993.173 |
0.38% |
| 2025/09/26 |
2008.193 |
0.91% |
2025/09/10 |
1985.572 |
0.04% |
| 2025/09/25 |
1990.109 |
-1.08% |
2025/09/09 |
1984.768 |
-0.09% |
|
