|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1966.886 |
14.06 |
0.72% |
- |
- |
- |
26.83% |
2025/08/08 |
MSCI EU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1934.62 |
1932.66 |
1950.50 |
1940.05 |
1851.64 |
1737.41 |
1941.407 (1.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
1966.886 |
0.72% |
2025/07/25 |
1991.271 |
-0.30% |
| 2025/08/07 |
1952.818 |
1.34% |
2025/07/24 |
1997.339 |
0.60% |
| 2025/08/06 |
1926.970 |
0.67% |
2025/07/23 |
1985.522 |
1.20% |
| 2025/08/05 |
1914.109 |
0.09% |
2025/07/22 |
1962.063 |
-0.39% |
| 2025/08/04 |
1912.312 |
1.42% |
2025/07/21 |
1969.771 |
0.39% |
| 2025/08/01 |
1885.536 |
-1.49% |
2025/07/18 |
1962.077 |
0.32% |
| 2025/07/31 |
1914.038 |
-1.34% |
2025/07/17 |
1955.768 |
1.12% |
| 2025/07/30 |
1939.937 |
-0.30% |
2025/07/16 |
1934.056 |
-1.01% |
| 2025/07/29 |
1945.765 |
-1.14% |
2025/07/15 |
1953.696 |
-0.92% |
| 2025/07/28 |
1968.220 |
-1.16% |
2025/07/14 |
1971.908 |
-0.30% |
|
