|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2990.603 |
-25.03 |
-0.83% |
- |
- |
- |
4.81% |
2025/03/28 |
MSCI EM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3013.06 |
3023.48 |
2992.43 |
2939.40 |
2937.02 |
2880.10 |
2961.611 (0.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
2990.603 |
-0.83% |
2025/03/14 |
2981.762 |
1.23% |
| 2025/03/27 |
3015.685 |
-0.08% |
2025/03/13 |
2945.488 |
-0.45% |
| 2025/03/26 |
3018.022 |
0.21% |
2025/03/12 |
2958.934 |
0.20% |
| 2025/03/25 |
3011.805 |
-0.57% |
2025/03/11 |
2952.913 |
-0.35% |
| 2025/03/24 |
3029.173 |
0.42% |
2025/03/10 |
2963.197 |
-1.35% |
| 2025/03/21 |
3016.456 |
-0.80% |
2025/03/07 |
3003.859 |
-0.23% |
| 2025/03/20 |
3040.686 |
-0.21% |
2025/03/06 |
3010.816 |
1.42% |
| 2025/03/19 |
3047.148 |
-0.15% |
2025/03/05 |
2968.680 |
2.08% |
| 2025/03/18 |
3051.871 |
1.28% |
2025/03/04 |
2908.227 |
-0.40% |
| 2025/03/17 |
3013.364 |
1.06% |
2025/03/03 |
2919.814 |
0.01% |
|
