MSCI EM (gross) indeks
Indeks Change Change% High Low Open YTD local
2931.509 59.73 2.08% - - - 2.74% 2025/04/23


Technical Chart

MSCI EM (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2875.98 2844.81 2858.99 2936.94 2911.17 2890.61 2917.836 (0.47%)
Date Index Change% Date Index Change%
2025/04/23 2931.509 2.08% 2025/04/09 2654.208 -0.89%
2025/04/22 2871.756 0.19% 2025/04/08 2677.957 0.12%
2025/04/21 2866.220 0.31% 2025/04/07 2674.720 -7.89%
2025/04/18 2857.231 0.14% 2025/04/04 2903.897 -1.37%
2025/04/17 2853.172 0.77% 2025/04/03 2944.305 -0.77%
2025/04/16 2831.367 -1.04% 2025/04/02 2967.267 0.11%
2025/04/15 2860.994 0.95% 2025/04/01 2964.004 0.85%
2025/04/14 2833.987 1.47% 2025/03/31 2939.101 -1.72%
2025/04/11 2792.997 1.61% 2025/03/28 2990.603 -0.83%
2025/04/10 2748.877 3.57% 2025/03/27 3015.685 -0.08%