MSCI EM (gross) indeks
Indeks Change Change% High Low Open YTD local
3050.585 39.45 1.31% - - - 6.91% 2025/02/21


Technical Chart

MSCI EM (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3023.46 2990.15 2947.21 2898.50 2933.43 2847.47 2903.771 (5.06%)
Date Index Change% Date Index Change%
2025/02/21 3050.585 1.31% 2025/02/07 2945.520 0.58%
2025/02/20 3010.998 -0.38% 2025/02/06 2928.668 0.59%
2025/02/19 3022.563 -0.18% 2025/02/05 2911.447 0.26%
2025/02/18 3027.984 0.76% 2025/02/04 2903.784 1.79%
2025/02/17 3005.147 0.48% 2025/02/03 2852.730 -1.80%
2025/02/14 2990.827 1.08% 2025/01/31 2904.902 -0.21%
2025/02/13 2958.943 0.20% 2025/01/30 2911.069 0.32%
2025/02/12 2952.961 0.59% 2025/01/29 2901.921 0.29%
2025/02/11 2935.653 -0.35% 2025/01/28 2893.444 0.15%
2025/02/10 2945.825 0.01% 2025/01/27 2889.137 -0.23%