|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3144.756 |
45.86 |
1.48% |
- |
- |
- |
10.21% |
2025/05/14 |
MSCI EM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3088.31 |
3059.56 |
2986.04 |
2955.99 |
2924.35 |
2908.93 |
2939.130 (7.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
3144.756 |
1.48% |
2025/04/30 |
2978.610 |
0.67% |
| 2025/05/13 |
3099.006 |
-0.43% |
2025/04/29 |
2958.713 |
0.31% |
| 2025/05/12 |
3112.374 |
2.07% |
2025/04/28 |
2949.536 |
0.50% |
| 2025/05/09 |
3049.282 |
0.43% |
2025/04/25 |
2934.807 |
0.38% |
| 2025/05/08 |
3036.128 |
-0.33% |
2025/04/24 |
2923.695 |
-0.27% |
| 2025/05/07 |
3046.182 |
0.00% |
2025/04/23 |
2931.509 |
2.08% |
| 2025/05/06 |
3046.042 |
-0.18% |
2025/04/22 |
2871.756 |
0.19% |
| 2025/05/05 |
3051.402 |
0.57% |
2025/04/21 |
2866.220 |
0.31% |
| 2025/05/02 |
3034.079 |
1.94% |
2025/04/18 |
2857.231 |
0.14% |
| 2025/05/01 |
2976.380 |
-0.07% |
2025/04/17 |
2853.172 |
0.77% |
|
