MSCI EM (gross) indeks

Indeks Change Change% High Low Open YTD local
2687.310 -8.36 -0.31% - - - 1.76% 2024/03/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2695.20 2689.13 2679.59 2606.91 2547.64 2524.24 2634.985 (1.99%)
Date Index Change% Date Index Change%
2024/03/27 2687.310 -0.31% 2024/03/13 2707.230 -0.22%
2024/03/26 2695.745 0.40% 2024/03/12 2713.177 0.99%
2024/03/25 2684.958 -0.28% 2024/03/11 2686.521 0.19%
2024/03/22 2692.429 -0.85% 2024/03/08 2681.352 0.67%
2024/03/21 2715.571 1.57% 2024/03/07 2663.551 0.24%
2024/03/20 2673.471 0.44% 2024/03/06 2657.192 0.61%
2024/03/19 2661.782 -0.97% 2024/03/05 2640.982 -0.84%
2024/03/18 2687.871 0.36% 2024/03/04 2663.348 0.56%
2024/03/15 2678.214 -1.32% 2024/03/01 2648.514 0.38%
2024/03/14 2713.915 0.25% 2024/02/29 2638.610 0.22%