|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3811.818 |
-27.26 |
-0.71% |
- |
- |
- |
33.59% |
2025/10/31 |
MSCI EM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3829.32 |
3795.73 |
3754.65 |
3598.44 |
3430.75 |
3158.27 |
3643.716 (4.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
3811.818 |
-0.72% |
2025/10/17 |
3702.264 |
-1.26% |
| 2025/10/30 |
3839.270 |
-0.33% |
2025/10/16 |
3749.340 |
0.98% |
| 2025/10/29 |
3851.957 |
0.98% |
2025/10/15 |
3713.054 |
2.00% |
| 2025/10/28 |
3814.628 |
-0.37% |
2025/10/14 |
3640.311 |
-1.06% |
| 2025/10/27 |
3828.945 |
1.34% |
2025/10/13 |
3679.205 |
-0.90% |
| 2025/10/24 |
3778.158 |
0.58% |
2025/10/10 |
3712.780 |
-0.74% |
| 2025/10/23 |
3756.246 |
0.09% |
2025/10/09 |
3740.556 |
0.28% |
| 2025/10/22 |
3752.706 |
-0.26% |
2025/10/08 |
3729.929 |
-0.22% |
| 2025/10/21 |
3762.323 |
0.03% |
2025/10/07 |
3738.179 |
0.22% |
| 2025/10/20 |
3761.262 |
1.59% |
2025/10/06 |
3730.060 |
-0.12% |
|
