|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4843.912 |
71.58 |
1.50% |
- |
- |
- |
26.35% |
2026/06/25 |
MSCI EM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4858.96 |
4862.82 |
4809.29 |
4570.20 |
4341.34 |
3935.46 |
4612.026 (5.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
4843.912 |
1.50% |
2026/06/11 |
4585.943 |
-0.10% |
| 2026/06/24 |
4772.257 |
-0.19% |
2026/06/10 |
4590.665 |
-2.58% |
| 2026/06/23 |
4781.374 |
-3.83% |
2026/06/09 |
4712.452 |
3.42% |
| 2026/06/22 |
4971.589 |
0.93% |
2026/06/08 |
4556.499 |
-3.61% |
| 2026/06/19 |
4925.692 |
-0.20% |
2026/06/05 |
4727.134 |
-2.37% |
| 2026/06/18 |
4935.389 |
0.43% |
2026/06/04 |
4841.649 |
-1.61% |
| 2026/06/17 |
4914.386 |
0.44% |
2026/06/03 |
4920.692 |
-0.06% |
| 2026/06/16 |
4892.969 |
0.65% |
2026/06/02 |
4923.846 |
0.93% |
| 2026/06/15 |
4861.611 |
2.80% |
2026/06/01 |
4878.526 |
1.21% |
| 2026/06/12 |
4728.976 |
3.12% |
2026/05/29 |
4820.314 |
1.60% |
|
