|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3729.929 |
-8.22 |
-0.22% |
- |
- |
- |
30.72% |
2025/10/08 |
MSCI EM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3730.07 |
3688.04 |
3649.49 |
3490.17 |
3322.17 |
3111.58 |
3520.740 (5.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
3729.929 |
-0.22% |
2025/09/24 |
3673.357 |
0.41% |
| 2025/10/07 |
3738.179 |
0.22% |
2025/09/23 |
3658.276 |
0.22% |
| 2025/10/06 |
3730.060 |
-0.12% |
2025/09/22 |
3650.388 |
0.21% |
| 2025/10/03 |
3734.498 |
0.45% |
2025/09/19 |
3642.637 |
-0.36% |
| 2025/10/02 |
3717.696 |
1.11% |
2025/09/18 |
3655.932 |
1.33% |
| 2025/10/01 |
3676.961 |
0.50% |
2025/09/15 |
3607.792 |
0.23% |
| 2025/09/30 |
3658.578 |
0.48% |
2025/09/12 |
3599.444 |
1.20% |
| 2025/09/29 |
3641.101 |
1.09% |
2025/09/11 |
3556.907 |
0.21% |
| 2025/09/26 |
3601.938 |
-1.36% |
2025/09/10 |
3549.429 |
0.97% |
| 2025/09/25 |
3651.421 |
-0.60% |
2025/09/09 |
3515.263 |
1.05% |
|
