MSCI EM (gross) indeks
Indeks Change Change% High Low Open YTD local
4717.082 31.86 0.68% - - - 23.05% 2026/05/14


Technical Chart

MSCI EM (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4701.26 4608.80 4513.78 4246.88 4096.24 3750.51 4313.564 (9.35%)
Date Index Change% Date Index Change%
2026/05/14 4717.082 0.68% 2026/04/29 4443.483 0.10%
2026/05/13 4685.319 0.38% 2026/04/28 4439.142 -0.80%
2026/05/12 4667.577 -1.44% 2026/04/27 4474.978 1.24%
2026/05/11 4735.657 0.74% 2026/04/24 4420.175 0.67%
2026/05/08 4700.672 -0.73% 2026/04/23 4390.694 -0.47%
2026/05/07 4735.293 4.59% 2026/04/22 4411.556 -0.50%
2026/05/05 4527.484 -0.01% 2026/04/21 4433.888 0.96%
2026/05/04 4527.944 2.98% 2026/04/20 4391.642 0.21%
2026/05/01 4397.128 0.08% 2026/04/17 4382.614 -0.38%
2026/04/30 4393.809 -1.12% 2026/04/16 4399.364 1.27%