MSCI EM (gross) indeks
Indeks Change Change% High Low Open YTD local
4841.649 -79.23 -1.61% - - - 26.29% 2026/06/04


Technical Chart

MSCI EM (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4877.01 4798.75 4713.28 4372.28 4218.41 3842.98 4489.050 (7.85%)
Date Index Change% Date Index Change%
2026/06/04 4841.649 -1.61% 2026/05/21 4607.225 2.34%
2026/06/03 4920.692 -0.06% 2026/05/20 4501.722 -0.08%
2026/06/02 4923.846 0.93% 2026/05/19 4505.392 -1.45%
2026/06/01 4878.526 1.21% 2026/05/18 4571.843 -0.30%
2026/05/29 4820.314 1.60% 2026/05/15 4585.549 -2.79%
2026/05/28 4744.508 -0.81% 2026/05/14 4717.082 0.68%
2026/05/27 4783.364 1.10% 2026/05/13 4685.319 0.38%
2026/05/26 4731.437 0.53% 2026/05/12 4667.577 -1.44%
2026/05/25 4706.554 1.51% 2026/05/11 4735.657 0.74%
2026/05/22 4636.651 0.64% 2026/05/08 4700.672 -0.73%