|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3378.251 |
22.48 |
0.67% |
- |
- |
- |
18.40% |
2025/07/18 |
MSCI EM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3351.72 |
3336.39 |
3315.94 |
3184.92 |
3061.03 |
2978.80 |
3204.608 (5.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
3378.251 |
0.67% |
2025/07/04 |
3326.662 |
-0.42% |
| 2025/07/17 |
3355.824 |
0.15% |
2025/07/03 |
3340.543 |
0.61% |
| 2025/07/16 |
3350.701 |
-0.07% |
2025/07/02 |
3320.409 |
0.13% |
| 2025/07/15 |
3353.017 |
0.97% |
2025/07/01 |
3316.007 |
0.56% |
| 2025/07/14 |
3320.822 |
-0.03% |
2025/06/30 |
3297.605 |
-0.43% |
| 2025/07/11 |
3321.724 |
-0.16% |
2025/06/27 |
3311.869 |
0.18% |
| 2025/07/10 |
3327.196 |
0.29% |
2025/06/26 |
3306.045 |
0.54% |
| 2025/07/09 |
3317.671 |
-0.27% |
2025/06/25 |
3288.144 |
0.74% |
| 2025/07/08 |
3326.617 |
0.44% |
2025/06/24 |
3263.992 |
2.52% |
| 2025/07/07 |
3312.091 |
-0.44% |
2025/06/23 |
3183.647 |
-0.63% |
|
