|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3395.302 |
-17.40 |
-0.51% |
- |
- |
- |
18.99% |
2025/08/08 |
MSCI EM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3379.72 |
3375.31 |
3376.37 |
3271.69 |
3114.96 |
3011.40 |
3297.099 (2.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
3395.302 |
-0.51% |
2025/07/25 |
3402.078 |
-0.74% |
| 2025/08/07 |
3412.727 |
1.30% |
2025/07/24 |
3427.473 |
0.18% |
| 2025/08/06 |
3368.853 |
-0.13% |
2025/07/23 |
3421.464 |
1.37% |
| 2025/08/05 |
3373.278 |
0.74% |
2025/07/22 |
3375.169 |
-0.42% |
| 2025/08/04 |
3348.460 |
0.91% |
2025/07/21 |
3389.527 |
0.33% |
| 2025/08/01 |
3318.111 |
-1.37% |
2025/07/18 |
3378.251 |
0.67% |
| 2025/07/31 |
3364.072 |
-0.72% |
2025/07/17 |
3355.824 |
0.15% |
| 2025/07/30 |
3388.488 |
0.02% |
2025/07/16 |
3350.701 |
-0.07% |
| 2025/07/29 |
3387.685 |
-0.25% |
2025/07/15 |
3353.017 |
0.97% |
| 2025/07/28 |
3396.075 |
-0.18% |
2025/07/14 |
3320.822 |
-0.03% |
|
