MSCI EM (gross) indeks
Indeks Change Change% High Low Open YTD local
4325.680 9.93 0.23% - - - 12.84% 2026/07/30


Technical Chart

MSCI EM (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4414.12 4479.91 4565.82 4683.12 4442.22 4053.64 4644.700 (-6.87%)
Date Index Change% Date Index Change%
2026/07/30 4325.680 0.23% 2026/07/16 4601.763 -1.42%
2026/07/29 4315.805 -1.43% 2026/07/15 4668.000 2.14%
2026/07/28 4378.474 -3.70% 2026/07/14 4570.360 0.22%
2026/07/27 4546.561 0.94% 2026/07/13 4560.394 -2.42%
2026/07/24 4504.055 -2.61% 2026/07/10 4673.637 0.90%
2026/07/23 4624.881 1.06% 2026/07/09 4632.094 -0.09%
2026/07/22 4576.475 0.07% 2026/07/08 4636.378 -0.56%
2026/07/21 4573.080 2.26% 2026/07/07 4662.502 -1.97%
2026/07/20 4471.947 -0.23% 2026/07/06 4756.054 0.00%
2026/07/17 4482.183 -2.60% 2026/07/03 4755.980 2.23%