|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2895.795 |
-2.90 |
-0.10% |
- |
- |
- |
9.66% |
2024/11/20 |
MSCI EM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2884.32 |
2924.01 |
2958.54 |
2968.16 |
2906.66 |
2757.56 |
2969.912 (-2.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
2895.795 |
-0.10% |
2024/11/06 |
2995.240 |
-0.63% |
| 2024/11/19 |
2898.688 |
0.48% |
2024/11/05 |
3014.274 |
0.83% |
| 2024/11/18 |
2884.718 |
0.44% |
2024/11/04 |
2989.470 |
0.67% |
| 2024/11/15 |
2871.972 |
0.05% |
2024/11/01 |
2969.433 |
0.25% |
| 2024/11/14 |
2870.429 |
-0.84% |
2024/10/31 |
2962.104 |
-0.61% |
| 2024/11/13 |
2894.789 |
-0.86% |
2024/10/30 |
2980.324 |
-0.87% |
| 2024/11/12 |
2919.879 |
-2.01% |
2024/10/29 |
3006.621 |
-0.12% |
| 2024/11/11 |
2979.888 |
-0.85% |
2024/10/28 |
3010.104 |
0.27% |
| 2024/11/08 |
3005.565 |
-0.42% |
2024/10/25 |
3002.033 |
0.03% |
| 2024/11/07 |
3018.344 |
0.77% |
2024/10/24 |
3001.075 |
-0.64% |
|
