|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2842.613 |
9.63 |
0.34% |
- |
- |
- |
-0.38% |
2025/01/17 |
MSCI EM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2807.25 |
2825.12 |
2844.41 |
2899.81 |
2915.30 |
2809.82 |
2895.264 (-1.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
2842.613 |
0.34% |
2025/01/03 |
2849.652 |
0.21% |
| 2025/01/16 |
2833.077 |
1.03% |
2025/01/02 |
2843.727 |
-0.43% |
| 2025/01/15 |
2804.127 |
0.26% |
2025/01/01 |
2856.098 |
0.10% |
| 2025/01/14 |
2796.748 |
1.34% |
2024/12/31 |
2853.330 |
-0.27% |
| 2025/01/13 |
2759.695 |
-1.69% |
2024/12/30 |
2861.056 |
-0.41% |
| 2025/01/10 |
2807.057 |
-0.88% |
2024/12/27 |
2872.806 |
-0.13% |
| 2025/01/09 |
2831.895 |
-0.40% |
2024/12/26 |
2876.479 |
-0.08% |
| 2025/01/08 |
2843.322 |
-0.86% |
2024/12/25 |
2878.874 |
0.08% |
| 2025/01/07 |
2867.922 |
0.11% |
2024/12/24 |
2876.582 |
0.29% |
| 2025/01/06 |
2864.772 |
0.53% |
2024/12/23 |
2868.395 |
0.90% |
|
