MSCI EM (gross) indeks
Indeks Change Change% High Low Open YTD local
3437.005 4.46 0.13% - - - 20.46% 2025/09/03


Technical Chart

MSCI EM (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3427.91 3437.87 3432.93 3356.82 3183.18 3050.59 3369.242 (2.01%)
Date Index Change% Date Index Change%
2025/09/03 3437.005 0.13% 2025/08/20 3415.589 -0.84%
2025/09/02 3432.620 -0.09% 2025/08/19 3444.456 -0.17%
2025/09/01 3435.563 0.65% 2025/08/18 3450.401 0.06%
2025/08/29 3413.408 -0.22% 2025/08/15 3448.373 0.04%
2025/08/28 3420.975 -0.61% 2025/08/14 3446.998 -0.38%
2025/08/27 3441.944 -0.40% 2025/08/13 3460.149 1.60%
2025/08/26 3455.636 -0.87% 2025/08/12 3405.527 0.15%
2025/08/25 3485.974 1.50% 2025/08/11 3400.460 0.15%
2025/08/22 3434.563 0.40% 2025/08/08 3395.302 -0.51%
2025/08/21 3420.971 0.16% 2025/08/07 3412.727 1.30%