|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2687.310 |
-8.36 |
-0.31% |
- |
- |
- |
1.76% |
2024/03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2695.20 |
2689.13 |
2679.59 |
2606.91 |
2547.64 |
2524.24 |
2634.985 (1.99%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
2687.310 |
-0.31% |
2024/03/13 |
2707.230 |
-0.22% |
2024/03/26 |
2695.745 |
0.40% |
2024/03/12 |
2713.177 |
0.99% |
2024/03/25 |
2684.958 |
-0.28% |
2024/03/11 |
2686.521 |
0.19% |
2024/03/22 |
2692.429 |
-0.85% |
2024/03/08 |
2681.352 |
0.67% |
2024/03/21 |
2715.571 |
1.57% |
2024/03/07 |
2663.551 |
0.24% |
2024/03/20 |
2673.471 |
0.44% |
2024/03/06 |
2657.192 |
0.61% |
2024/03/19 |
2661.782 |
-0.97% |
2024/03/05 |
2640.982 |
-0.84% |
2024/03/18 |
2687.871 |
0.36% |
2024/03/04 |
2663.348 |
0.56% |
2024/03/15 |
2678.214 |
-1.32% |
2024/03/01 |
2648.514 |
0.38% |
2024/03/14 |
2713.915 |
0.25% |
2024/02/29 |
2638.610 |
0.22% |
|