|
|
MSCI AUSTRIA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9368.151 |
-15.01 |
-0.16% |
- |
- |
- |
49.97% |
2025/09/03 |
MSCI AUSTRIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9412.99 |
9539.39 |
9688.83 |
9134.56 |
8333.25 |
7235.26 |
9272.918 (1.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
9368.151 |
-0.16% |
2025/08/20 |
9948.589 |
-0.24% |
| 2025/09/02 |
9383.325 |
-0.84% |
2025/08/19 |
9972.129 |
1.42% |
| 2025/09/01 |
9463.050 |
0.62% |
2025/08/18 |
9832.131 |
-2.28% |
| 2025/08/29 |
9405.115 |
-0.43% |
2025/08/15 |
10062.001 |
2.57% |
| 2025/08/28 |
9445.324 |
0.84% |
2025/08/14 |
9809.474 |
-0.41% |
| 2025/08/27 |
9366.396 |
-1.76% |
2025/08/13 |
9849.664 |
0.77% |
| 2025/08/26 |
9534.298 |
-2.17% |
2025/08/12 |
9774.275 |
0.02% |
| 2025/08/25 |
9745.636 |
-0.08% |
2025/08/11 |
9772.358 |
0.26% |
| 2025/08/22 |
9753.487 |
-1.77% |
2025/08/08 |
9746.568 |
1.36% |
| 2025/08/21 |
9929.079 |
-0.20% |
2025/08/07 |
9615.478 |
0.98% |
|
