|
|
MSCI AUSTRIA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9525.410 |
-130.35 |
-1.35% |
- |
- |
- |
52.49% |
2025/10/08 |
MSCI AUSTRIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9750.45 |
9693.05 |
9626.08 |
9496.66 |
8826.68 |
7554.10 |
9470.269 (0.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
9525.410 |
-1.35% |
2025/09/24 |
9562.446 |
-0.14% |
| 2025/10/07 |
9656.217 |
-1.58% |
2025/09/23 |
9575.875 |
1.40% |
| 2025/10/06 |
9811.701 |
-1.05% |
2025/09/22 |
9444.089 |
-0.52% |
| 2025/10/03 |
9915.678 |
0.74% |
2025/09/19 |
9493.543 |
-1.71% |
| 2025/10/02 |
9843.248 |
0.75% |
2025/09/18 |
9658.380 |
1.30% |
| 2025/10/01 |
9769.979 |
2.33% |
2025/09/15 |
9534.132 |
0.13% |
| 2025/09/30 |
9547.980 |
-0.84% |
2025/09/12 |
9522.067 |
-0.19% |
| 2025/09/29 |
9628.491 |
-0.58% |
2025/09/11 |
9539.798 |
-0.71% |
| 2025/09/26 |
9684.642 |
1.44% |
2025/09/10 |
9607.747 |
-0.47% |
| 2025/09/25 |
9547.115 |
-0.16% |
2025/09/09 |
9653.019 |
0.78% |
|
