MSCI AUSTRIA (gross) indeks
Indeks Change Change% High Low Open YTD local
7254.788 -7.99 -0.11% - - - 16.14% 2025/04/24


Technical Chart   MSCI link

MSCI AUSTRIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7215.11 7134.48 6967.22 6978.97 6578.11 6194.64 6995.962 (3.70%)
Date Index Change% Date Index Change%
2025/04/24 7254.788 -0.11% 2025/04/10 6659.287 5.68%
2025/04/23 7262.647 0.90% 2025/04/09 6301.501 -1.62%
2025/04/22 7197.991 -0.40% 2025/04/08 6405.010 1.87%
2025/04/21 7226.559 1.30% 2025/04/07 6287.726 -4.61%
2025/04/18 7133.544 0.00% 2025/04/04 6591.854 -7.58%
2025/04/17 7133.544 -1.13% 2025/04/03 7132.401 -0.22%
2025/04/16 7215.026 0.79% 2025/04/02 7147.938 -0.47%
2025/04/15 7158.394 2.12% 2025/04/01 7181.944 1.59%
2025/04/14 7009.511 3.80% 2025/03/31 7069.858 -2.11%
2025/04/11 6752.774 1.40% 2025/03/28 7222.005 -1.83%