MSCI AUSTRIA (gross) indeks
Indeks Change Change% High Low Open YTD local
13616.496 334.70 2.52% - - - 20.94% 2026/07/30


Technical Chart   MSCI link

MSCI AUSTRIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13414.48 13413.38 13462.43 12781.68 12130.21 11108.68 13032.584 (4.48%)
Date Index Change% Date Index Change%
2026/07/30 13616.496 2.52% 2026/07/16 13440.825 -0.06%
2026/07/29 13281.702 -0.53% 2026/07/15 13448.914 -1.40%
2026/07/28 13352.688 0.05% 2026/07/14 13639.866 1.11%
2026/07/27 13345.989 -0.96% 2026/07/13 13490.314 -0.49%
2026/07/24 13475.534 0.39% 2026/07/10 13557.000 0.43%
2026/07/23 13422.768 -1.28% 2026/07/09 13498.411 -0.98%
2026/07/22 13596.964 0.22% 2026/07/06 13632.141 0.43%
2026/07/21 13567.635 2.07% 2026/07/03 13573.466 -0.22%
2026/07/20 13292.106 0.84% 2026/07/02 13603.019 2.81%
2026/07/17 13181.946 -1.93% 2026/07/01 13230.909 -1.22%