MSCI AUSTRIA (gross) indeks
Indeks Change Change% High Low Open YTD local
6872.393 40.99 0.60% - - - 10.02% 2025/02/21


Technical Chart   MSCI link

MSCI AUSTRIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6944.36 6823.28 6624.11 6367.14 6179.20 5851.38 6426.225 (6.94%)
Date Index Change% Date Index Change%
2025/02/21 6872.393 0.60% 2025/02/07 6415.817 -2.38%
2025/02/20 6831.413 -0.98% 2025/02/06 6572.514 3.96%
2025/02/19 6899.016 -3.29% 2025/02/05 6322.104 -0.34%
2025/02/18 7133.370 2.12% 2025/02/04 6343.512 1.00%
2025/02/17 6985.614 0.29% 2025/02/03 6280.455 -1.73%
2025/02/14 6965.334 1.73% 2025/01/31 6390.860 -1.30%
2025/02/13 6847.028 3.02% 2025/01/30 6475.209 0.18%
2025/02/12 6646.007 0.57% 2025/01/29 6463.519 0.84%
2025/02/11 6608.645 2.56% 2025/01/28 6409.401 -2.53%
2025/02/10 6443.959 0.44% 2025/01/27 6576.068 -1.15%