MSCI KENYA (gross) indeks
Indeks Change Change% High Low Open YTD local
4513.637 22.01 0.49% - - - 31.26% 2026/07/30


Technical Chart   MSCI link

MSCI KENYA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4482.73 4456.71 4435.65 4125.33 3960.70 3573.70 4212.256 (7.15%)
Date Index Change% Date Index Change%
2026/07/30 4513.637 0.49% 2026/07/16 4436.497 0.20%
2026/07/29 4491.557 0.25% 2026/07/15 4427.575 0.03%
2026/07/28 4480.379 0.11% 2026/07/14 4426.055 -0.89%
2026/07/27 4475.259 0.50% 2026/07/13 4465.925 1.39%
2026/07/24 4452.832 0.14% 2026/07/10 4404.895 0.94%
2026/07/23 4446.689 0.20% 2026/07/09 4363.915 -1.20%
2026/07/22 4437.986 0.48% 2026/07/08 4417.087 -0.61%
2026/07/21 4416.746 -0.36% 2026/07/07 4444.271 1.21%
2026/07/20 4432.648 0.30% 2026/07/06 4391.334 0.53%
2026/07/17 4419.337 -0.39% 2026/07/03 4368.328 0.98%