MSCI KENYA (gross) indeks
Indeks Change Change% High Low Open YTD local
1908.631 -35.18 -1.81% - - - 64.02% 2024/11/20


Technical Chart   MSCI link

MSCI KENYA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1951.48 1963.72 1983.51 1886.60 1848.91 1625.25 1913.392 (-0.25%)
Date Index Change% Date Index Change%
2024/11/20 1908.631 -1.81% 2024/11/06 1997.715 0.03%
2024/11/19 1943.883 -0.54% 2024/11/05 1997.143 -0.20%
2024/11/18 1954.430 -0.71% 2024/11/04 2001.100 -0.59%
2024/11/15 1968.431 -0.68% 2024/11/01 2013.055 0.00%
2024/11/14 1982.007 0.02% 2024/10/31 2013.055 -1.01%
2024/11/13 1981.578 0.28% 2024/10/30 2033.691 -0.28%
2024/11/12 1975.969 0.35% 2024/10/29 2039.375 1.66%
2024/11/11 1969.051 -0.50% 2024/10/28 2006.115 1.31%
2024/11/08 1978.908 0.23% 2024/10/25 1980.170 1.46%
2024/11/07 1974.301 -1.17% 2024/10/24 1951.646 -0.97%