|
|
MSCI KENYA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2160.125 |
18.42 |
0.86% |
- |
- |
- |
3.89% |
2025/03/28 |
MSCI KENYA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2134.48 |
2134.37 |
2154.52 |
2163.18 |
2071.14 |
1927.18 |
2154.943 (0.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
2160.125 |
0.86% |
2025/03/14 |
2122.124 |
-0.16% |
| 2025/03/27 |
2141.769 |
0.54% |
2025/03/13 |
2125.457 |
-2.32% |
| 2025/03/26 |
2130.370 |
0.43% |
2025/03/12 |
2175.830 |
-0.63% |
| 2025/03/25 |
2121.217 |
0.11% |
2025/03/11 |
2189.583 |
-0.09% |
| 2025/03/24 |
2118.930 |
-0.55% |
2025/03/10 |
2191.476 |
-0.71% |
| 2025/03/21 |
2130.628 |
0.08% |
2025/03/07 |
2207.237 |
0.30% |
| 2025/03/20 |
2129.024 |
-0.57% |
2025/03/06 |
2200.659 |
0.65% |
| 2025/03/19 |
2141.151 |
0.39% |
2025/03/05 |
2186.541 |
0.77% |
| 2025/03/18 |
2132.883 |
-0.22% |
2025/03/04 |
2169.844 |
-0.37% |
| 2025/03/17 |
2137.648 |
0.73% |
2025/03/03 |
2177.846 |
0.22% |
|
