|
MSCI KENYA (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2358.741 |
24.97 |
1.07% |
- |
- |
- |
13.44% |
2025/06/05 |
MSCI KENYA (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2321.25 |
2301.66 |
2269.68 |
2159.35 |
2153.49 |
1996.77 |
2187.358 (7.84%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
2358.741 |
1.07% |
2025/05/21 |
2294.947 |
-0.12% |
2025/06/04 |
2333.766 |
1.41% |
2025/05/20 |
2297.607 |
-0.48% |
2025/06/02 |
2301.400 |
0.00% |
2025/05/19 |
2308.681 |
0.43% |
2025/05/30 |
2301.400 |
-0.41% |
2025/05/16 |
2298.687 |
0.72% |
2025/05/29 |
2310.949 |
0.24% |
2025/05/15 |
2282.267 |
1.71% |
2025/05/28 |
2305.321 |
1.33% |
2025/05/14 |
2243.813 |
2.26% |
2025/05/27 |
2274.997 |
0.16% |
2025/05/13 |
2194.261 |
1.73% |
2025/05/26 |
2271.369 |
-0.19% |
2025/05/12 |
2156.903 |
0.21% |
2025/05/23 |
2275.788 |
-0.31% |
2025/05/09 |
2152.333 |
0.22% |
2025/05/22 |
2282.820 |
-0.53% |
2025/05/08 |
2147.566 |
0.12% |
|