|
|
MSCI KENYA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3149.101 |
47.76 |
1.54% |
- |
- |
- |
51.45% |
2025/09/03 |
MSCI KENYA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3095.41 |
3069.86 |
2990.05 |
2802.25 |
2490.39 |
2234.70 |
2826.457 (11.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
3149.101 |
1.54% |
2025/08/20 |
3004.840 |
1.19% |
| 2025/09/02 |
3101.472 |
0.57% |
2025/08/19 |
2969.498 |
-0.14% |
| 2025/09/01 |
3083.943 |
0.32% |
2025/08/18 |
2973.590 |
0.37% |
| 2025/08/29 |
3074.149 |
0.19% |
2025/08/15 |
2962.488 |
1.06% |
| 2025/08/28 |
3068.389 |
0.34% |
2025/08/14 |
2931.559 |
1.64% |
| 2025/08/27 |
3057.886 |
-0.25% |
2025/08/13 |
2884.242 |
1.07% |
| 2025/08/26 |
3065.657 |
0.94% |
2025/08/12 |
2853.629 |
0.24% |
| 2025/08/25 |
3037.194 |
0.05% |
2025/08/11 |
2846.852 |
0.15% |
| 2025/08/22 |
3035.586 |
0.34% |
2025/08/08 |
2842.526 |
0.33% |
| 2025/08/21 |
3025.195 |
0.68% |
2025/08/07 |
2833.171 |
1.03% |
|
