MSCI KENYA (gross) indeks
Indeks Change Change% High Low Open YTD local
3256.685 -42.56 -1.29% - - - 56.63% 2025/12/05


Technical Chart   MSCI link

MSCI KENYA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3273.01 3288.22 3357.48 3264.52 3058.65 2575.83 3307.499 (-1.54%)
Date Index Change% Date Index Change%
2025/12/05 3256.685 -1.28% 2025/11/21 3422.161 -0.16%
2025/12/04 3299.077 1.85% 2025/11/20 3427.554 0.65%
2025/12/03 3239.129 -0.90% 2025/11/19 3405.257 -0.04%
2025/12/02 3268.577 -1.00% 2025/11/18 3406.718 -0.14%
2025/12/01 3301.570 0.37% 2025/11/17 3411.590 0.15%
2025/11/28 3289.373 0.51% 2025/11/14 3406.382 -0.25%
2025/11/27 3272.727 -0.63% 2025/11/13 3414.991 0.39%
2025/11/26 3293.459 0.00% 2025/11/12 3401.872 -1.68%
2025/11/25 3293.429 -2.22% 2025/11/11 3459.972 -1.45%
2025/11/24 3368.210 -1.58% 2025/11/10 3510.911 -1.06%