MSCI KENYA (gross) indeks
Indeks Change Change% High Low Open YTD local
2842.526 9.35 0.33% - - - 36.71% 2025/08/08


Technical Chart   MSCI link

MSCI KENYA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2806.27 2810.09 2782.11 2598.26 2365.48 2145.06 2650.536 (7.24%)
Date Index Change% Date Index Change%
2025/08/08 2842.526 0.33% 2025/07/25 2794.777 0.15%
2025/08/07 2833.171 1.03% 2025/07/24 2790.489 -0.68%
2025/08/06 2804.364 0.87% 2025/07/23 2809.609 0.88%
2025/08/05 2780.055 0.32% 2025/07/22 2785.233 1.10%
2025/08/04 2771.226 -0.73% 2025/07/21 2754.859 0.70%
2025/08/01 2791.483 0.48% 2025/07/18 2735.596 0.04%
2025/07/31 2778.273 -2.11% 2025/07/17 2734.542 0.54%
2025/07/30 2838.052 -0.66% 2025/07/16 2719.945 0.30%
2025/07/29 2856.985 1.86% 2025/07/15 2711.872 0.28%
2025/07/28 2804.726 0.36% 2025/07/14 2704.402 -1.24%