MSCI KENYA (gross) indeks
Indeks Change Change% High Low Open YTD local
2358.741 24.97 1.07% - - - 13.44% 2025/06/05


Technical Chart   MSCI link

MSCI KENYA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2321.25 2301.66 2269.68 2159.35 2153.49 1996.77 2187.358 (7.84%)
Date Index Change% Date Index Change%
2025/06/05 2358.741 1.07% 2025/05/21 2294.947 -0.12%
2025/06/04 2333.766 1.41% 2025/05/20 2297.607 -0.48%
2025/06/02 2301.400 0.00% 2025/05/19 2308.681 0.43%
2025/05/30 2301.400 -0.41% 2025/05/16 2298.687 0.72%
2025/05/29 2310.949 0.24% 2025/05/15 2282.267 1.71%
2025/05/28 2305.321 1.33% 2025/05/14 2243.813 2.26%
2025/05/27 2274.997 0.16% 2025/05/13 2194.261 1.73%
2025/05/26 2271.369 -0.19% 2025/05/12 2156.903 0.21%
2025/05/23 2275.788 -0.31% 2025/05/09 2152.333 0.22%
2025/05/22 2282.820 -0.53% 2025/05/08 2147.566 0.12%