MSCI KENYA (gross) indeks
Indeks Change Change% High Low Open YTD local
3832.506 -14.23 -0.37% - - - 11.45% 2026/05/14


Technical Chart   MSCI link

MSCI KENYA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3856.65 3820.22 3814.42 3795.51 3634.14 3226.40 3779.536 (1.40%)
Date Index Change% Date Index Change%
2026/05/14 3832.506 -0.37% 2026/04/29 3774.577 -0.37%
2026/05/13 3846.807 -0.70% 2026/04/28 3788.695 -0.35%
2026/05/12 3873.949 0.46% 2026/04/27 3802.019 0.13%
2026/05/11 3856.193 -0.45% 2026/04/24 3797.182 0.31%
2026/05/08 3873.795 0.13% 2026/04/23 3785.377 -0.97%
2026/05/07 3868.792 2.71% 2026/04/22 3822.570 -0.68%
2026/05/05 3766.542 -0.17% 2026/04/21 3848.615 0.33%
2026/05/04 3772.834 0.46% 2026/04/20 3835.804 0.05%
2026/05/01 3755.410 0.00% 2026/04/17 3833.771 0.96%
2026/04/30 3755.410 -0.51% 2026/04/16 3797.466 0.62%