|
|
MSCI KENYA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3121.495 |
-41.75 |
-1.32% |
- |
- |
- |
50.13% |
2025/10/08 |
MSCI KENYA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3176.40 |
3192.25 |
3160.77 |
2995.54 |
2691.63 |
2354.79 |
3048.662 (2.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
3121.495 |
-1.32% |
2025/09/24 |
3207.577 |
2.67% |
| 2025/10/07 |
3163.177 |
-0.63% |
2025/09/23 |
3124.137 |
1.00% |
| 2025/10/06 |
3183.277 |
-0.39% |
2025/09/22 |
3093.180 |
0.24% |
| 2025/10/03 |
3195.844 |
-0.69% |
2025/09/19 |
3085.700 |
-0.16% |
| 2025/10/02 |
3218.202 |
0.25% |
2025/09/18 |
3090.603 |
-1.61% |
| 2025/10/01 |
3210.248 |
0.44% |
2025/09/15 |
3141.325 |
0.10% |
| 2025/09/30 |
3196.311 |
0.03% |
2025/09/12 |
3138.315 |
-0.11% |
| 2025/09/29 |
3195.209 |
-0.88% |
2025/09/11 |
3141.703 |
0.04% |
| 2025/09/26 |
3223.722 |
0.27% |
2025/09/10 |
3140.452 |
0.33% |
| 2025/09/25 |
3214.982 |
0.23% |
2025/09/09 |
3129.977 |
0.22% |
|
