MSCI KENYA (gross) indeks
Indeks Change Change% High Low Open YTD local
2169.536 3.03 0.14% - - - 4.34% 2025/01/17


Technical Chart   MSCI link

MSCI KENYA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2155.00 2144.45 2103.23 2016.27 1907.79 1754.22 2041.860 (6.25%)
Date Index Change% Date Index Change%
2025/01/17 2169.536 0.14% 2025/01/03 2113.871 0.64%
2025/01/16 2166.431 1.02% 2025/01/02 2100.413 1.02%
2025/01/15 2144.620 -0.18% 2025/01/01 2079.239 0.00%
2025/01/14 2148.551 0.12% 2024/12/31 2079.239 1.16%
2025/01/13 2145.878 0.04% 2024/12/30 2055.421 0.87%
2025/01/10 2145.027 0.58% 2024/12/27 2037.661 0.18%
2025/01/09 2132.714 -0.07% 2024/12/26 2034.031 0.00%
2025/01/08 2134.289 0.11% 2024/12/25 2034.031 0.00%
2025/01/07 2132.044 0.31% 2024/12/24 2034.031 -0.88%
2025/01/06 2125.391 0.54% 2024/12/23 2052.086 -0.04%