MSCI KENYA (gross) indeks
Indeks Change Change% High Low Open YTD local
1692.019 -1.86 -0.11% - - - 45.41% 2024/04/23


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1722.01 1771.78 1804.48 1461.73 1331.56 1424.25 1555.682 (8.76%)
Date Index Change% Date Index Change%
2024/04/23 1692.019 -0.11% 2024/04/04 1875.498 0.01%
2024/04/22 1693.822 -0.09% 2024/04/03 1875.391 2.25%
2024/04/19 1695.348 -3.25% 2024/04/01 1834.087 0.00%
2024/04/18 1752.258 -1.37% 2024/03/29 1834.087 0.00%
2024/04/17 1776.627 -1.95% 2024/03/28 1834.087 -5.74%
2024/04/11 1811.973 0.64% 2024/03/27 1945.863 0.01%
2024/04/10 1800.370 0.00% 2024/03/26 1945.672 7.76%
2024/04/09 1800.370 -1.24% 2024/03/25 1805.566 4.23%
2024/04/08 1823.026 -2.62% 2024/03/22 1732.240 2.54%
2024/04/05 1872.023 -0.19% 2024/03/21 1689.253 2.86%