MSCI KENYA (gross) indeks
Indeks Change Change% High Low Open YTD local
3978.319 37.05 0.94% - - - 15.69% 2026/06/04


Technical Chart   MSCI link

MSCI KENYA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3917.61 3885.01 3861.15 3785.30 3706.95 3320.46 3820.438 (4.13%)
Date Index Change% Date Index Change%
2026/06/04 3978.319 0.94% 2026/05/21 3820.780 -0.04%
2026/06/03 3941.319 0.74% 2026/05/20 3822.232 -0.18%
2026/06/02 3912.331 0.88% 2026/05/19 3829.305 0.37%
2026/06/01 3878.039 0.00% 2026/05/18 3815.096 0.34%
2026/05/29 3878.039 0.33% 2026/05/15 3802.292 -0.79%
2026/05/28 3865.385 0.22% 2026/05/14 3832.506 -0.37%
2026/05/27 3856.985 0.00% 2026/05/13 3846.807 -0.70%
2026/05/26 3856.985 0.19% 2026/05/12 3873.949 0.46%
2026/05/25 3849.808 0.44% 2026/05/11 3856.193 -0.45%
2026/05/22 3832.916 0.32% 2026/05/08 3873.795 0.13%