MSCI KENYA (gross) indeks
Indeks Change Change% High Low Open YTD local
4164.732 32.23 0.78% - - - 21.11% 2026/06/25


Technical Chart   MSCI link

MSCI KENYA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4149.64 4081.69 4009.93 3863.04 3791.45 3415.00 3892.189 (7.00%)
Date Index Change% Date Index Change%
2026/06/25 4164.732 0.78% 2026/06/11 3933.917 -0.39%
2026/06/24 4132.304 -0.40% 2026/06/10 3949.309 0.14%
2026/06/23 4148.975 -0.24% 2026/06/09 3943.795 -0.75%
2026/06/22 4158.845 0.37% 2026/06/08 3973.587 -0.49%
2026/06/19 4143.324 1.65% 2026/06/05 3993.017 0.37%
2026/06/18 4076.211 0.69% 2026/06/04 3978.319 0.94%
2026/06/17 4048.429 0.97% 2026/06/03 3941.319 0.74%
2026/06/16 4009.577 0.28% 2026/06/02 3912.331 0.88%
2026/06/15 3998.273 1.58% 2026/06/01 3878.039 0.00%
2026/06/12 3936.236 0.06% 2026/05/29 3878.039 0.33%