MSCI KENYA (gross) indeks
Indeks Change Change% High Low Open YTD local
2243.813 49.59 2.26% - - - 7.92% 2025/05/14


Technical Chart   MSCI link

MSCI KENYA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2178.98 2149.12 2105.97 2131.32 2110.53 1971.81 2117.500 (5.97%)
Date Index Change% Date Index Change%
2025/05/14 2243.813 2.26% 2025/04/30 2081.847 0.93%
2025/05/13 2194.261 1.73% 2025/04/29 2062.675 0.46%
2025/05/12 2156.903 0.21% 2025/04/28 2053.181 -0.44%
2025/05/09 2152.333 0.22% 2025/04/25 2062.189 -0.56%
2025/05/08 2147.566 0.12% 2025/04/24 2073.711 -0.31%
2025/05/07 2144.985 0.59% 2025/04/23 2080.191 0.49%
2025/05/06 2132.376 0.37% 2025/04/22 2070.034 1.07%
2025/05/05 2124.520 0.57% 2025/04/21 2048.111 0.00%
2025/05/02 2112.569 1.48% 2025/04/18 2048.111 0.00%
2025/05/01 2081.847 0.00% 2025/04/17 2048.111 -0.08%