|
|
MSCI KENYA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2735.596 |
1.09 |
0.04% |
- |
- |
- |
31.57% |
2025/07/18 |
MSCI KENYA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2721.27 |
2750.37 |
2710.88 |
2431.55 |
2284.88 |
2083.87 |
2506.003 (9.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
2735.596 |
0.04% |
2025/07/04 |
2809.608 |
0.50% |
| 2025/07/17 |
2734.542 |
0.54% |
2025/07/03 |
2795.722 |
1.39% |
| 2025/07/16 |
2719.945 |
0.30% |
2025/07/02 |
2757.338 |
1.01% |
| 2025/07/15 |
2711.872 |
0.28% |
2025/07/01 |
2729.823 |
2.22% |
| 2025/07/14 |
2704.402 |
-1.24% |
2025/06/30 |
2670.505 |
0.34% |
| 2025/07/11 |
2738.462 |
-0.94% |
2025/06/27 |
2661.435 |
1.86% |
| 2025/07/10 |
2764.405 |
-0.35% |
2025/06/26 |
2612.711 |
1.34% |
| 2025/07/09 |
2774.114 |
-1.38% |
2025/06/25 |
2578.261 |
0.66% |
| 2025/07/08 |
2813.034 |
0.20% |
2025/06/24 |
2561.478 |
0.96% |
| 2025/07/07 |
2807.355 |
-0.08% |
2025/06/23 |
2537.004 |
-0.12% |
|
