MSCI KENYA (gross) indeks
Indeks Change Change% High Low Open YTD local
2179.661 -15.59 -0.71% - - - 4.83% 2025/02/21


Technical Chart   MSCI link

MSCI KENYA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2188.96 2172.06 2167.80 2106.71 2003.01 1851.89 2123.703 (2.63%)
Date Index Change% Date Index Change%
2025/02/21 2179.661 -0.71% 2025/02/07 2158.004 -0.72%
2025/02/20 2195.239 -0.23% 2025/02/06 2173.653 -0.67%
2025/02/19 2200.240 0.43% 2025/02/05 2188.273 1.92%
2025/02/18 2190.913 0.56% 2025/02/04 2147.127 1.03%
2025/02/17 2178.759 0.67% 2025/02/03 2125.140 1.69%
2025/02/14 2164.155 0.37% 2025/01/31 2089.867 -2.19%
2025/02/13 2156.188 0.18% 2025/01/30 2136.696 -2.18%
2025/02/12 2152.319 0.21% 2025/01/29 2184.397 -1.46%
2025/02/11 2147.833 -0.35% 2025/01/28 2216.829 0.07%
2025/02/10 2155.311 -0.12% 2025/01/27 2215.302 -0.45%