MSCI KENYA (gross) indeks
Indeks Change Change% High Low Open YTD local
2073.711 -6.45 -0.31% - - - -0.27% 2025/04/24


Technical Chart   MSCI link

MSCI KENYA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2064.03 2064.04 2093.99 2138.21 2090.37 1948.25 2126.575 (-2.49%)
Date Index Change% Date Index Change%
2025/04/24 2073.711 -0.31% 2025/04/10 2052.654 2.90%
2025/04/23 2080.191 0.49% 2025/04/09 1994.760 -3.56%
2025/04/22 2070.034 1.07% 2025/04/08 2068.297 -1.87%
2025/04/21 2048.111 0.00% 2025/04/07 2107.611 -3.08%
2025/04/18 2048.111 0.00% 2025/04/04 2174.483 0.20%
2025/04/17 2048.111 -0.08% 2025/04/03 2170.210 -0.42%
2025/04/16 2049.788 -0.50% 2025/04/02 2179.303 0.34%
2025/04/15 2060.085 -1.49% 2025/04/01 2171.814 0.54%
2025/04/14 2091.182 0.97% 2025/03/31 2160.125 0.00%
2025/04/11 2071.089 0.90% 2025/03/28 2160.125 0.86%