MSCI FRANCE (gross) indeks
Indeks Change Change% High Low Open YTD local
16133.909 -100.65 -0.62% - - - 12.33% 2025/03/28


Technical Chart

MSCI FRANCE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16276.61 16423.66 16399.14 15718.25 15199.07 15388.18 15863.791 (1.70%)
Date Index Change% Date Index Change%
2025/03/28 16133.909 -0.62% 2025/03/14 16424.474 1.26%
2025/03/27 16234.691 -0.29% 2025/03/13 16220.065 -1.19%
2025/03/26 16282.170 -1.05% 2025/03/12 16416.097 0.54%
2025/03/25 16455.388 1.10% 2025/03/11 16327.513 -0.43%
2025/03/24 16276.896 -0.45% 2025/03/10 16398.527 -1.28%
2025/03/21 16350.225 -0.95% 2025/03/07 16610.688 -0.50%
2025/03/20 16507.166 -1.25% 2025/03/06 16693.925 0.84%
2025/03/19 16716.419 0.19% 2025/03/05 16555.125 3.86%
2025/03/18 16685.139 0.55% 2025/03/04 15940.471 -1.35%
2025/03/17 16594.605 1.04% 2025/03/03 16159.208 1.92%