MSCI FRANCE (gross) indeks
Indeks Change Change% High Low Open YTD local
18375.490 -174.37 -0.94% - - - 27.93% 2025/11/14


Technical Chart

MSCI FRANCE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18348.11 18135.20 18293.91 17981.93 17693.90 16511.34 18070.012 (1.69%)
Date Index Change% Date Index Change%
2025/11/14 18375.490 -0.94% 2025/10/31 18152.027 -0.59%
2025/11/13 18550.583 0.28% 2025/10/30 18260.621 -1.29%
2025/11/12 18498.846 1.04% 2025/10/29 18499.963 -0.17%
2025/11/11 18307.618 1.66% 2025/10/28 18530.921 -0.10%
2025/11/10 18008.016 1.06% 2025/10/27 18549.055 0.19%
2025/11/07 17818.366 0.12% 2025/10/24 18513.195 0.06%
2025/11/06 17797.721 -0.81% 2025/10/23 18501.867 0.24%
2025/11/05 17943.571 -0.07% 2025/10/22 18457.691 -0.47%
2025/11/04 17955.585 -0.78% 2025/10/21 18545.699 0.16%
2025/11/03 18096.160 -0.31% 2025/10/20 18515.247 0.28%