MSCI FRANCE (gross) indeks
Indeks Change Change% High Low Open YTD local
15991.728 30.33 0.19% - - - 11.34% 2025/02/21


Technical Chart

MSCI FRANCE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16006.49 15892.39 15685.03 14932.23 15055.40 15320.88 15132.861 (5.68%)
Date Index Change% Date Index Change%
2025/02/21 15991.728 0.19% 2025/02/07 15495.122 -0.66%
2025/02/20 15961.294 0.63% 2025/02/06 15598.010 0.92%
2025/02/19 15861.670 -1.56% 2025/02/05 15455.239 0.24%
2025/02/18 16113.682 0.06% 2025/02/04 15418.897 1.24%
2025/02/17 16104.059 -0.14% 2025/02/03 15230.144 -1.89%
2025/02/14 16126.342 0.88% 2025/01/31 15523.895 -0.27%
2025/02/13 15985.758 2.03% 2025/01/30 15565.188 0.99%
2025/02/12 15668.170 0.46% 2025/01/29 15412.349 -0.44%
2025/02/11 15595.711 0.52% 2025/01/28 15480.859 -0.74%
2025/02/10 15515.442 0.13% 2025/01/27 15597.013 -0.37%