|
|
MSCI FRANCE (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14922.864 |
136.04 |
0.92% |
- |
- |
- |
3.90% |
2025/01/17 |
MSCI FRANCE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14554.19 |
14516.52 |
14393.01 |
14536.85 |
14994.81 |
15238.98 |
14559.930 (2.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
14922.864 |
0.92% |
2025/01/03 |
14096.865 |
-1.35% |
| 2025/01/16 |
14787.249 |
2.10% |
2025/01/02 |
14290.173 |
-0.51% |
| 2025/01/15 |
14482.624 |
0.76% |
2025/01/01 |
14363.245 |
0.00% |
| 2025/01/14 |
14372.706 |
1.18% |
2024/12/31 |
14363.245 |
0.68% |
| 2025/01/13 |
14205.513 |
-0.77% |
2024/12/30 |
14266.596 |
-0.96% |
| 2025/01/10 |
14315.125 |
-1.28% |
2024/12/27 |
14405.483 |
1.09% |
| 2025/01/09 |
14500.331 |
0.52% |
2024/12/26 |
14250.809 |
0.17% |
| 2025/01/08 |
14425.432 |
-1.18% |
2024/12/25 |
14226.852 |
0.00% |
| 2025/01/07 |
14598.328 |
0.30% |
2024/12/24 |
14226.852 |
0.15% |
| 2025/01/06 |
14555.030 |
3.25% |
2024/12/23 |
14204.897 |
-0.10% |
|
