MSCI FRANCE (gross) indeks
Indeks Change Change% High Low Open YTD local
14203.977 -149.27 -1.04% - - - -5.66% 2024/11/20


Technical Chart

MSCI FRANCE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14370.23 14523.11 14823.43 15320.81 15292.36 15271.81 15182.995 (-6.45%)
Date Index Change% Date Index Change%
2024/11/20 14203.977 -1.04% 2024/11/06 14833.002 -2.07%
2024/11/19 14352.819 -0.54% 2024/11/05 15147.111 0.48%
2024/11/18 14431.276 0.47% 2024/11/04 15074.972 -0.03%
2024/11/15 14363.610 -0.94% 2024/11/01 15078.860 0.72%
2024/11/14 14499.490 1.20% 2024/10/31 14971.347 -1.13%
2024/11/13 14327.641 -0.35% 2024/10/30 15141.964 -0.51%
2024/11/12 14377.584 -3.04% 2024/10/29 15219.022 -0.77%
2024/11/11 14827.986 0.20% 2024/10/28 15337.750 0.69%
2024/11/08 14798.108 -1.66% 2024/10/25 15232.760 0.21%
2024/11/07 15048.652 1.45% 2024/10/24 15200.601 0.31%