MSCI FRANCE (gross) indeks
Indeks Change Change% High Low Open YTD local
17428.712 155.46 0.90% - - - 21.34% 2025/09/03


Technical Chart

MSCI FRANCE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17435.56 17567.08 17630.07 17477.17 16926.93 16003.94 17481.971 (-0.30%)
Date Index Change% Date Index Change%
2025/09/03 17428.712 0.90% 2025/08/20 18010.584 -0.12%
2025/09/02 17273.618 -1.16% 2025/08/19 18031.485 1.25%
2025/09/01 17476.170 0.09% 2025/08/18 17808.987 -0.87%
2025/08/29 17460.355 -0.45% 2025/08/15 17964.882 1.10%
2025/08/28 17538.947 0.89% 2025/08/14 17769.057 0.31%
2025/08/27 17383.782 -0.11% 2025/08/13 17713.314 1.22%
2025/08/26 17403.604 -1.99% 2025/08/12 17500.481 1.19%
2025/08/25 17757.409 -1.83% 2025/08/11 17294.812 -1.06%
2025/08/22 18087.604 1.27% 2025/08/08 17479.622 0.70%
2025/08/21 17860.604 -0.83% 2025/08/07 17357.331 0.93%