MSCI FRANCE (gross) indeks
Indeks Change Change% High Low Open YTD local
16175.768 96.48 0.60% - - - 12.62% 2025/04/24


Technical Chart

MSCI FRANCE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15927.34 15757.93 15547.16 15899.74 15240.95 15371.85 15819.865 (2.25%)
Date Index Change% Date Index Change%
2025/04/24 16175.768 0.60% 2025/04/10 15046.338 5.12%
2025/04/23 16079.528 0.94% 2025/04/09 14312.821 -2.17%
2025/04/22 15930.340 0.65% 2025/04/08 14631.037 2.46%
2025/04/21 15827.402 1.30% 2025/04/07 14279.708 -5.31%
2025/04/18 15623.683 0.00% 2025/04/04 15081.133 -5.37%
2025/04/17 15623.683 -0.88% 2025/04/03 15936.624 -0.79%
2025/04/16 15762.731 0.43% 2025/04/02 16063.572 0.20%
2025/04/15 15695.355 0.43% 2025/04/01 16031.591 1.16%
2025/04/14 15628.792 2.60% 2025/03/31 15847.110 -1.78%
2025/04/11 15232.039 1.23% 2025/03/28 16133.909 -0.62%