MSCI FRANCE (gross) indeks
Indeks Change Change% High Low Open YTD local
19563.468 381.72 1.99% - - - 5.18% 2026/07/30


Technical Chart

MSCI FRANCE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
19256.70 19176.08 19204.23 19019.73 18795.50 18435.36 19099.749 (2.43%)
Date Index Change% Date Index Change%
2026/07/30 19563.468 1.99% 2026/07/16 19204.715 -0.02%
2026/07/29 19182.273 -0.60% 2026/07/15 19208.558 0.11%
2026/07/28 19297.522 0.76% 2026/07/14 19187.593 0.36%
2026/07/27 19152.609 0.34% 2026/07/13 19118.927 0.11%
2026/07/24 19087.649 0.94% 2026/07/10 19098.026 0.03%
2026/07/23 18909.656 -1.95% 2026/07/09 19091.381 -1.68%
2026/07/22 19285.498 0.97% 2026/07/06 19417.664 -0.56%
2026/07/21 19100.229 0.21% 2026/07/03 19526.677 0.44%
2026/07/20 19060.872 -0.31% 2026/07/02 19440.272 2.16%
2026/07/17 19121.033 -0.44% 2026/07/01 19030.055 -1.08%