MSCI FRANCE (gross) indeks
Indeks Change Change% High Low Open YTD local
18131.932 126.04 0.70% - - - 26.24% 2025/10/08


Technical Chart

MSCI FRANCE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18175.60 18035.31 17920.59 17670.36 17335.77 16202.16 17710.703 (2.38%)
Date Index Change% Date Index Change%
2025/10/08 18131.932 0.70% 2025/09/24 17783.333 -0.97%
2025/10/07 18005.921 -0.41% 2025/09/23 17958.164 0.71%
2025/10/06 18080.302 -1.62% 2025/09/22 17831.441 -0.15%
2025/10/03 18377.750 0.52% 2025/09/19 17858.430 -0.20%
2025/10/02 18282.080 0.76% 2025/09/18 17894.944 -0.43%
2025/10/01 18143.643 0.91% 2025/09/15 17972.908 1.17%
2025/09/30 17979.168 0.38% 2025/09/12 17765.666 0.05%
2025/09/29 17910.295 0.45% 2025/09/11 17757.225 0.72%
2025/09/26 17830.674 1.25% 2025/09/10 17630.889 0.14%
2025/09/25 17611.377 -0.97% 2025/09/09 17605.697 0.03%