MSCI FRANCE (gross) indeks
Indeks Change Change% High Low Open YTD local
16825.442 -11.79 -0.07% - - - 17.14% 2025/05/14


Technical Chart

MSCI FRANCE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16720.35 16663.39 16363.45 16105.01 15490.39 15420.45 16003.753 (5.13%)
Date Index Change% Date Index Change%
2025/05/14 16825.442 -0.07% 2025/04/30 16408.998 0.45%
2025/05/13 16837.450 0.84% 2025/04/29 16335.836 -0.17%
2025/05/12 16697.893 0.19% 2025/04/28 16364.416 0.61%
2025/05/09 16665.502 0.54% 2025/04/25 16265.529 0.55%
2025/05/08 16575.480 0.06% 2025/04/24 16175.768 0.60%
2025/05/07 16565.597 -0.62% 2025/04/23 16079.528 0.94%
2025/05/06 16669.534 -0.37% 2025/04/22 15930.340 0.65%
2025/05/05 16731.084 -0.30% 2025/04/21 15827.402 1.30%
2025/05/02 16781.039 3.05% 2025/04/18 15623.683 0.00%
2025/05/01 16284.857 -0.76% 2025/04/17 15623.683 -0.88%