MSCI FRANCE (gross) indeks
Indeks Change Change% High Low Open YTD local
17239.627 3.45 0.02% - - - 20.03% 2025/06/05


Technical Chart

MSCI FRANCE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17121.30 17084.48 16981.28 16328.71 15808.98 15472.25 16559.538 (4.11%)
Date Index Change% Date Index Change%
2025/06/05 17239.627 0.02% 2025/05/21 17255.671 0.29%
2025/06/04 17235.622 0.83% 2025/05/20 17205.468 0.92%
2025/06/02 17092.974 0.59% 2025/05/19 17047.883 1.20%
2025/05/30 16993.464 -0.30% 2025/05/16 16845.329 0.12%
2025/05/29 17044.802 0.36% 2025/05/15 16824.584 -0.01%
2025/05/28 16983.047 -0.80% 2025/05/14 16825.442 -0.07%
2025/05/27 17119.924 -0.32% 2025/05/13 16837.450 0.84%
2025/05/26 17175.427 1.66% 2025/05/12 16697.893 0.19%
2025/05/23 16895.269 -0.99% 2025/05/09 16665.502 0.54%
2025/05/22 17064.655 -1.11% 2025/05/08 16575.480 0.06%