MSCI FRANCE (gross) indeks
Indeks Change Change% High Low Open YTD local
18315.436 -58.80 -0.32% - - - 27.52% 2025/12/05


Technical Chart

MSCI FRANCE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18283.11 18187.53 18158.65 18117.32 17810.84 16730.15 18084.079 (1.28%)
Date Index Change% Date Index Change%
2025/12/05 18315.436 -0.32% 2025/11/21 17796.654 -0.20%
2025/12/04 18373.374 0.49% 2025/11/20 17831.619 0.16%
2025/12/03 18284.328 0.53% 2025/11/19 17803.051 -0.45%
2025/12/02 18187.211 -0.37% 2025/11/18 17884.321 -1.96%
2025/12/01 18255.184 -0.10% 2025/11/17 18241.603 -0.73%
2025/11/28 18274.279 0.37% 2025/11/14 18375.490 -0.94%
2025/11/27 18207.425 0.08% 2025/11/13 18550.583 0.28%
2025/11/26 18192.027 1.11% 2025/11/12 18498.846 1.04%
2025/11/25 17991.691 1.11% 2025/11/11 18307.618 1.66%
2025/11/24 17794.324 -0.01% 2025/11/10 18008.016 1.06%