|
MSCI FRANCE (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
15950.732 |
-20.76 |
-0.13% |
- |
- |
- |
5.94% |
2024/03/28 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
15918.61 |
15937.34 |
15843.40 |
15227.62 |
14680.15 |
14467.28 |
15439.280 (3.31%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
15950.732 |
-0.13% |
2024/03/14 |
15990.335 |
-0.22% |
2024/03/27 |
15971.023 |
0.19% |
2024/03/13 |
16026.275 |
0.87% |
2024/03/26 |
15941.014 |
0.39% |
2024/03/12 |
15887.301 |
0.71% |
2024/03/25 |
15879.376 |
0.18% |
2024/03/11 |
15775.931 |
-0.42% |
2024/03/22 |
15850.903 |
-0.75% |
2024/03/08 |
15842.529 |
0.46% |
2024/03/21 |
15971.333 |
0.33% |
2024/03/07 |
15769.308 |
1.00% |
2024/03/20 |
15918.521 |
-0.40% |
2024/03/06 |
15613.484 |
0.55% |
2024/03/19 |
15982.690 |
0.30% |
2024/03/05 |
15528.253 |
-0.25% |
2024/03/18 |
15934.277 |
-0.25% |
2024/03/04 |
15566.912 |
0.47% |
2024/03/15 |
15973.530 |
-0.11% |
2024/03/01 |
15494.180 |
0.18% |
|