|
|
MSCI FRANCE (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19165.138 |
167.18 |
0.88% |
- |
- |
- |
3.04% |
2026/06/25 |
MSCI FRANCE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19117.51 |
19275.81 |
19104.75 |
18832.71 |
18715.23 |
18288.13 |
18804.024 (1.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
19165.138 |
0.88% |
2026/06/11 |
18854.752 |
0.20% |
| 2026/06/24 |
18998.604 |
0.19% |
2026/06/10 |
18817.663 |
-0.54% |
| 2026/06/23 |
18962.204 |
-1.18% |
2026/06/09 |
18920.119 |
0.19% |
| 2026/06/22 |
19188.532 |
-0.44% |
2026/06/08 |
18883.633 |
-0.32% |
| 2026/06/19 |
19273.085 |
-0.71% |
2026/06/05 |
18943.494 |
-0.90% |
| 2026/06/18 |
19411.484 |
-0.45% |
2026/06/04 |
19114.883 |
1.35% |
| 2026/06/17 |
19499.607 |
-0.30% |
2026/06/03 |
18859.524 |
-0.93% |
| 2026/06/16 |
19557.851 |
0.75% |
2026/06/02 |
19036.083 |
0.88% |
| 2026/06/15 |
19413.153 |
0.65% |
2026/06/01 |
18869.968 |
-0.88% |
| 2026/06/12 |
19288.468 |
2.30% |
2026/05/29 |
19036.655 |
0.19% |
|
