|
MSCI FRANCE (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
17239.627 |
3.45 |
0.02% |
- |
- |
- |
20.03% |
2025/06/05 |
MSCI FRANCE (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
17121.30 |
17084.48 |
16981.28 |
16328.71 |
15808.98 |
15472.25 |
16559.538 (4.11%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
17239.627 |
0.02% |
2025/05/21 |
17255.671 |
0.29% |
2025/06/04 |
17235.622 |
0.83% |
2025/05/20 |
17205.468 |
0.92% |
2025/06/02 |
17092.974 |
0.59% |
2025/05/19 |
17047.883 |
1.20% |
2025/05/30 |
16993.464 |
-0.30% |
2025/05/16 |
16845.329 |
0.12% |
2025/05/29 |
17044.802 |
0.36% |
2025/05/15 |
16824.584 |
-0.01% |
2025/05/28 |
16983.047 |
-0.80% |
2025/05/14 |
16825.442 |
-0.07% |
2025/05/27 |
17119.924 |
-0.32% |
2025/05/13 |
16837.450 |
0.84% |
2025/05/26 |
17175.427 |
1.66% |
2025/05/12 |
16697.893 |
0.19% |
2025/05/23 |
16895.269 |
-0.99% |
2025/05/09 |
16665.502 |
0.54% |
2025/05/22 |
17064.655 |
-1.11% |
2025/05/08 |
16575.480 |
0.06% |
|