MSCI FRANCE (gross) indeks

Indeks Change Change% High Low Open YTD local
15950.732 -20.76 -0.13% - - - 5.94% 2024/03/28


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15918.61 15937.34 15843.40 15227.62 14680.15 14467.28 15439.280 (3.31%)
Date Index Change% Date Index Change%
2024/03/28 15950.732 -0.13% 2024/03/14 15990.335 -0.22%
2024/03/27 15971.023 0.19% 2024/03/13 16026.275 0.87%
2024/03/26 15941.014 0.39% 2024/03/12 15887.301 0.71%
2024/03/25 15879.376 0.18% 2024/03/11 15775.931 -0.42%
2024/03/22 15850.903 -0.75% 2024/03/08 15842.529 0.46%
2024/03/21 15971.333 0.33% 2024/03/07 15769.308 1.00%
2024/03/20 15918.521 -0.40% 2024/03/06 15613.484 0.55%
2024/03/19 15982.690 0.30% 2024/03/05 15528.253 -0.25%
2024/03/18 15934.277 -0.25% 2024/03/04 15566.912 0.47%
2024/03/15 15973.530 -0.11% 2024/03/01 15494.180 0.18%