MSCI FRANCE (gross) indeks
Indeks Change Change% High Low Open YTD local
18692.859 124.41 0.67% - - - 0.50% 2026/05/14


Technical Chart

MSCI FRANCE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18686.00 18683.51 18752.28 18492.35 18576.00 18064.52 18643.624 (0.26%)
Date Index Change% Date Index Change%
2026/05/14 18692.859 0.67% 2026/04/29 18481.713 -0.32%
2026/05/13 18568.435 0.11% 2026/04/28 18540.672 -0.61%
2026/05/12 18547.442 -1.29% 2026/04/27 18655.179 0.04%
2026/05/11 18790.198 -0.22% 2026/04/24 18647.088 -0.85%
2026/05/08 18831.067 -1.09% 2026/04/23 18807.458 0.77%
2026/05/07 19039.206 2.33% 2026/04/22 18663.485 -1.27%
2026/05/05 18604.869 1.40% 2026/04/21 18902.681 -1.12%
2026/05/04 18348.461 -2.07% 2026/04/20 19117.338 -1.48%
2026/05/01 18735.718 0.32% 2026/04/17 19404.352 2.18%
2026/04/30 18676.808 1.06% 2026/04/16 18990.583 -0.38%