MSCI FRANCE (gross) indeks
Indeks Change Change% High Low Open YTD local
17479.622 121.51 0.70% - - - 21.70% 2025/08/08


Technical Chart

MSCI FRANCE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17242.52 17289.93 17465.39 17314.47 16716.94 15849.98 17363.249 (0.67%)
Date Index Change% Date Index Change%
2025/08/08 17479.622 0.70% 2025/07/25 17798.765 -0.14%
2025/08/07 17357.331 0.93% 2025/07/24 17823.056 -0.08%
2025/08/06 17198.211 0.70% 2025/07/23 17836.707 1.38%
2025/08/05 17078.380 -0.12% 2025/07/22 17594.191 -0.46%
2025/08/04 17099.078 1.21% 2025/07/21 17675.161 0.12%
2025/08/01 16895.361 -1.88% 2025/07/18 17653.410 0.60%
2025/07/31 17219.540 -1.45% 2025/07/17 17548.688 1.16%
2025/07/30 17472.056 -0.26% 2025/07/16 17346.936 -0.69%
2025/07/29 17518.358 -0.36% 2025/07/15 17467.598 -1.11%
2025/07/28 17581.395 -1.22% 2025/07/14 17664.002 -0.34%