MSCI FRANCE (gross) indeks
Indeks Change Change% High Low Open YTD local
19114.883 254.61 1.35% - - - 2.77% 2026/06/04


Technical Chart

MSCI FRANCE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18983.42 18964.30 18779.38 18460.95 18644.25 18172.75 18627.753 (2.62%)
Date Index Change% Date Index Change%
2026/06/04 19114.883 1.35% 2026/05/21 18623.374 -0.59%
2026/06/03 18859.524 -0.93% 2026/05/20 18733.705 1.93%
2026/06/02 19036.083 0.88% 2026/05/19 18378.967 -0.45%
2026/06/01 18869.968 -0.88% 2026/05/18 18461.551 0.79%
2026/05/29 19036.655 0.19% 2026/05/15 18316.947 -2.01%
2026/05/28 19000.060 -0.01% 2026/05/14 18692.859 0.67%
2026/05/27 19001.691 0.44% 2026/05/13 18568.435 0.11%
2026/05/26 18919.241 -0.97% 2026/05/12 18547.442 -1.29%
2026/05/25 19104.124 2.16% 2026/05/11 18790.198 -0.22%
2026/05/22 18700.758 0.42% 2026/05/08 18831.067 -1.09%