|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13227.548 |
0.00 |
0.00% |
- |
- |
- |
18.55% |
2025/06/05 |
MSCI EAFE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13156.48 |
13090.25 |
12943.95 |
12361.86 |
11996.26 |
11773.12 |
12562.957 (5.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
13227.548 |
0.00% |
2025/05/21 |
13083.547 |
0.56% |
| 2025/06/04 |
13227.277 |
0.55% |
2025/05/20 |
13010.839 |
0.68% |
| 2025/06/02 |
13154.477 |
0.50% |
2025/05/19 |
12923.290 |
0.96% |
| 2025/05/30 |
13089.298 |
0.04% |
2025/05/16 |
12800.302 |
0.14% |
| 2025/05/29 |
13083.798 |
0.68% |
2025/05/15 |
12782.950 |
0.12% |
| 2025/05/28 |
12995.889 |
-0.76% |
2025/05/14 |
12767.962 |
0.38% |
| 2025/05/27 |
13095.870 |
-0.11% |
2025/05/13 |
12720.022 |
0.86% |
| 2025/05/26 |
13109.830 |
1.06% |
2025/05/12 |
12611.260 |
-0.52% |
| 2025/05/23 |
12971.838 |
0.19% |
2025/05/09 |
12677.075 |
0.62% |
| 2025/05/22 |
12946.694 |
-1.05% |
2025/05/08 |
12599.306 |
-0.56% |
|
