|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11158.112 |
-92.25 |
-0.82% |
- |
- |
- |
4.35% |
2024/11/20 |
MSCI EAFE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11219.07 |
11316.72 |
11435.86 |
11723.10 |
11604.23 |
11184.66 |
11640.329 (-4.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
11158.112 |
-0.82% |
2024/11/06 |
11417.201 |
-1.27% |
| 2024/11/19 |
11250.395 |
0.28% |
2024/11/05 |
11564.138 |
0.31% |
| 2024/11/18 |
11219.451 |
0.11% |
2024/11/04 |
11528.941 |
0.30% |
| 2024/11/15 |
11206.979 |
-0.47% |
2024/11/01 |
11494.103 |
0.14% |
| 2024/11/14 |
11260.435 |
0.44% |
2024/10/31 |
11477.960 |
-0.88% |
| 2024/11/13 |
11211.279 |
-0.70% |
2024/10/30 |
11579.686 |
-0.27% |
| 2024/11/12 |
11290.672 |
-1.65% |
2024/10/29 |
11611.391 |
-0.35% |
| 2024/11/11 |
11479.793 |
-0.20% |
2024/10/28 |
11652.273 |
0.32% |
| 2024/11/08 |
11502.366 |
-0.74% |
2024/10/25 |
11615.385 |
0.05% |
| 2024/11/07 |
11587.676 |
1.49% |
2024/10/24 |
11609.024 |
0.34% |
|
