MSCI EAFE (gross) indeks
Indeks Change Change% High Low Open YTD local
11020.345 136.05 1.25% - - - 3.06% 2024/04/23


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10871.94 10949.97 11108.52 11001.69 10633.43 10255.63 11036.672 (-0.15%)
Date Index Change% Date Index Change%
2024/04/23 11020.345 1.25% 2024/04/08 11259.358 0.76%
2024/04/22 10884.164 0.79% 2024/04/05 11174.344 -1.21%
2024/04/19 10798.802 -0.49% 2024/04/04 11310.897 0.73%
2024/04/18 10851.631 0.43% 2024/04/03 11229.065 0.30%
2024/04/17 10804.759 -0.25% 2024/04/02 11195.835 -0.31%
2024/04/16 10832.062 -1.68% 2024/04/01 11230.829 -0.84%
2024/04/15 11016.810 -0.31% 2024/03/29 11326.399 0.11%
2024/04/12 11051.113 -0.31% 2024/03/28 11314.006 -0.13%
2024/04/11 11085.395 -0.62% 2024/03/27 11328.579 0.24%
2024/04/10 11154.663 -0.93% 2024/03/26 11301.335 0.07%