|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14216.035 |
15.62 |
0.11% |
- |
- |
- |
27.41% |
2025/10/08 |
MSCI EAFE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14217.39 |
14081.31 |
14010.04 |
13711.81 |
13338.46 |
12429.03 |
13785.232 (3.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
14216.035 |
0.11% |
2025/09/24 |
13906.126 |
-0.57% |
| 2025/10/07 |
14199.984 |
-0.60% |
2025/09/23 |
13985.778 |
0.31% |
| 2025/10/06 |
14285.925 |
0.25% |
2025/09/22 |
13942.486 |
0.11% |
| 2025/10/03 |
14249.999 |
0.81% |
2025/09/19 |
13927.424 |
-0.24% |
| 2025/10/02 |
14134.999 |
0.19% |
2025/09/18 |
13960.668 |
-0.39% |
| 2025/10/01 |
14108.524 |
0.58% |
2025/09/15 |
14014.951 |
0.45% |
| 2025/09/30 |
14027.107 |
0.68% |
2025/09/12 |
13951.887 |
0.02% |
| 2025/09/29 |
13932.473 |
0.44% |
2025/09/11 |
13948.991 |
0.44% |
| 2025/09/26 |
13870.952 |
0.61% |
2025/09/10 |
13887.623 |
0.19% |
| 2025/09/25 |
13787.073 |
-0.86% |
2025/09/09 |
13861.772 |
-0.05% |
|
