MSCI EAFE (gross) indeks
Indeks Change Change% High Low Open YTD local
12072.032 21.69 0.18% - - - 8.20% 2025/02/21


Technical Chart

MSCI EAFE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12086.40 11995.51 11844.62 11487.77 11574.70 11452.22 11561.944 (4.41%)
Date Index Change% Date Index Change%
2025/02/21 12072.032 0.18% 2025/02/07 11772.743 -0.51%
2025/02/20 12050.122 0.14% 2025/02/06 11832.786 0.64%
2025/02/19 12033.328 -0.92% 2025/02/05 11757.673 1.07%
2025/02/18 12144.977 0.11% 2025/02/04 11632.636 0.92%
2025/02/17 12131.552 0.38% 2025/02/03 11526.366 -1.86%
2025/02/14 12086.180 0.54% 2025/01/31 11744.950 -0.13%
2025/02/13 12020.730 1.69% 2025/01/30 11760.685 0.83%
2025/02/12 11821.483 0.13% 2025/01/29 11663.504 0.60%
2025/02/11 11806.038 0.15% 2025/01/28 11593.529 -0.51%
2025/02/10 11788.632 0.13% 2025/01/27 11652.416 0.01%