|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12189.455 |
-61.25 |
-0.50% |
- |
- |
- |
9.25% |
2025/03/28 |
MSCI EAFE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12256.89 |
12319.66 |
12264.31 |
11865.72 |
11646.03 |
11563.06 |
11972.341 (1.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
12189.455 |
-0.50% |
2025/03/14 |
12212.089 |
0.93% |
| 2025/03/27 |
12250.440 |
-0.12% |
2025/03/13 |
12100.138 |
-0.45% |
| 2025/03/26 |
12265.659 |
-0.55% |
2025/03/12 |
12154.758 |
0.53% |
| 2025/03/25 |
12333.106 |
0.71% |
2025/03/11 |
12091.243 |
-0.94% |
| 2025/03/24 |
12245.770 |
-0.51% |
2025/03/10 |
12206.101 |
-1.14% |
| 2025/03/21 |
12309.000 |
-0.59% |
2025/03/07 |
12347.369 |
-0.49% |
| 2025/03/20 |
12381.918 |
-0.26% |
2025/03/06 |
12407.866 |
0.70% |
| 2025/03/19 |
12414.810 |
-0.18% |
2025/03/05 |
12321.919 |
2.19% |
| 2025/03/18 |
12437.401 |
0.55% |
2025/03/04 |
12058.246 |
-1.08% |
| 2025/03/17 |
12369.013 |
1.28% |
2025/03/03 |
12189.883 |
1.80% |
|
