MSCI EAFE (gross) indeks
Indeks Change Change% High Low Open YTD local
15879.430 6.35 0.04% - - - 7.91% 2026/05/14


Technical Chart

MSCI EAFE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15859.03 15778.62 15725.37 15389.44 15148.36 14310.56 15523.403 (2.29%)
Date Index Change% Date Index Change%
2026/05/14 15879.430 0.04% 2026/04/29 15437.836 -0.43%
2026/05/13 15873.049 0.64% 2026/04/28 15504.905 -0.47%
2026/05/12 15771.666 -0.78% 2026/04/27 15577.936 0.19%
2026/05/11 15895.094 0.12% 2026/04/24 15548.172 -0.42%
2026/05/08 15875.925 -0.72% 2026/04/23 15613.990 -0.19%
2026/05/07 15991.572 2.50% 2026/04/22 15643.369 -0.63%
2026/05/05 15601.221 0.38% 2026/04/21 15742.742 -0.80%
2026/05/04 15542.578 -1.03% 2026/04/20 15869.348 -0.70%
2026/05/01 15704.360 0.34% 2026/04/17 15980.431 1.13%
2026/04/30 15651.282 1.38% 2026/04/16 15802.528 0.04%