MSCI EAFE (gross) indeks

Indeks Change Change% High Low Open YTD local
13227.548 0.00 0.00% - - - 18.55% 2025/06/05


Technical Chart

MSCI EAFE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13156.48 13090.25 12943.95 12361.86 11996.26 11773.12 12562.957 (5.29%)
Date Index Change% Date Index Change%
2025/06/05 13227.548 0.00% 2025/05/21 13083.547 0.56%
2025/06/04 13227.277 0.55% 2025/05/20 13010.839 0.68%
2025/06/02 13154.477 0.50% 2025/05/19 12923.290 0.96%
2025/05/30 13089.298 0.04% 2025/05/16 12800.302 0.14%
2025/05/29 13083.798 0.68% 2025/05/15 12782.950 0.12%
2025/05/28 12995.889 -0.76% 2025/05/14 12767.962 0.38%
2025/05/27 13095.870 -0.11% 2025/05/13 12720.022 0.86%
2025/05/26 13109.830 1.06% 2025/05/12 12611.260 -0.52%
2025/05/23 12971.838 0.19% 2025/05/09 12677.075 0.62%
2025/05/22 12946.694 -1.05% 2025/05/08 12599.306 -0.56%