MSCI EAFE (gross) indeks
Indeks Change Change% High Low Open YTD local
11293.173 28.16 0.25% - - - 1.22% 2025/01/17


Technical Chart

MSCI EAFE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11149.58 11177.29 11153.50 11327.64 11535.44 11337.69 11317.968 (-0.22%)
Date Index Change% Date Index Change%
2025/01/17 11293.173 0.25% 2025/01/03 11124.615 -0.22%
2025/01/16 11265.304 0.86% 2025/01/02 11148.874 -0.08%
2025/01/15 11169.084 1.26% 2025/01/01 11158.077 0.00%
2025/01/14 11030.285 0.37% 2024/12/31 11157.569 0.10%
2025/01/13 10990.073 -0.79% 2024/12/30 11146.681 -0.68%
2025/01/10 11077.137 -1.15% 2024/12/27 11222.696 1.01%
2025/01/09 11206.399 -0.00% 2024/12/26 11110.291 0.21%
2025/01/08 11206.507 -0.71% 2024/12/25 11087.560 0.08%
2025/01/07 11286.206 0.33% 2024/12/24 11079.248 0.16%
2025/01/06 11248.762 1.12% 2024/12/23 11061.525 0.33%