MSCI EAFE (gross) indeks
Indeks Change Change% High Low Open YTD local
16420.301 298.26 1.85% - - - 11.58% 2026/07/30


Technical Chart

MSCI EAFE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16209.71 16171.91 16211.35 16059.10 15722.32 14919.50 16091.510 (2.04%)
Date Index Change% Date Index Change%
2026/07/30 16420.301 1.85% 2026/07/16 16247.788 -0.40%
2026/07/29 16122.335 -0.15% 2026/07/15 16312.802 0.41%
2026/07/28 16145.769 -0.37% 2026/07/14 16246.209 0.64%
2026/07/27 16205.475 0.31% 2026/07/13 16142.811 -0.43%
2026/07/24 16154.694 0.26% 2026/07/10 16212.570 0.22%
2026/07/23 16112.885 -0.97% 2026/07/09 16176.231 0.90%
2026/07/22 16270.396 0.53% 2026/07/08 16032.141 -2.19%
2026/07/21 16183.863 1.01% 2026/07/06 16390.553 -0.29%
2026/07/20 16021.563 -0.37% 2026/07/03 16438.120 0.79%
2026/07/17 16081.851 -1.02% 2026/07/02 16308.660 1.38%