MSCI EAFE (gross) indeks
Indeks Change Change% High Low Open YTD local
16064.469 1.61 0.01% - - - 9.17% 2026/06/04


Technical Chart

MSCI EAFE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16072.60 16072.97 15929.64 15477.21 15364.78 14492.72 15655.284 (2.61%)
Date Index Change% Date Index Change%
2026/06/04 16064.469 0.01% 2026/05/21 15844.930 0.43%
2026/06/03 16062.902 -0.17% 2026/05/20 15776.825 0.75%
2026/06/02 16090.109 0.58% 2026/05/19 15659.056 0.03%
2026/06/01 15996.632 -0.94% 2026/05/18 15654.550 0.14%
2026/05/29 16148.868 0.79% 2026/05/15 15632.487 -1.56%
2026/05/28 16023.082 -0.35% 2026/05/14 15879.430 0.04%
2026/05/27 16079.609 -0.09% 2026/05/13 15873.049 0.64%
2026/05/26 16093.559 -0.62% 2026/05/12 15771.666 -0.78%
2026/05/25 16194.739 1.37% 2026/05/11 15895.094 0.12%
2026/05/22 15975.764 0.83% 2026/05/08 15875.925 -0.72%