|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12243.705 |
76.65 |
0.63% |
- |
- |
- |
9.73% |
2025/04/24 |
MSCI EAFE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12090.50 |
11932.16 |
11738.78 |
11974.80 |
11653.95 |
11603.52 |
11914.384 (2.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
12243.705 |
0.63% |
2025/04/10 |
11418.249 |
5.93% |
| 2025/04/23 |
12167.521 |
0.84% |
2025/04/09 |
10778.827 |
-2.08% |
| 2025/04/22 |
12065.999 |
0.27% |
2025/04/08 |
11007.803 |
3.24% |
| 2025/04/21 |
12033.777 |
0.77% |
2025/04/07 |
10662.832 |
-6.05% |
| 2025/04/18 |
11941.509 |
0.22% |
2025/04/04 |
11349.957 |
-5.43% |
| 2025/04/17 |
11915.084 |
0.16% |
2025/04/03 |
12001.238 |
-0.37% |
| 2025/04/16 |
11895.972 |
0.10% |
2025/04/02 |
12046.198 |
-0.11% |
| 2025/04/15 |
11884.157 |
1.32% |
2025/04/01 |
12060.000 |
1.01% |
| 2025/04/14 |
11729.119 |
2.48% |
2025/03/31 |
11939.302 |
-2.05% |
| 2025/04/11 |
11444.801 |
0.23% |
2025/03/28 |
12189.455 |
-0.50% |
|
