|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13584.348 |
5.43 |
0.04% |
- |
- |
- |
21.75% |
2025/09/03 |
MSCI EAFE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13695.24 |
13756.31 |
13720.66 |
13434.50 |
12929.73 |
12243.35 |
13493.177 (0.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
13584.348 |
0.04% |
2025/08/20 |
13859.105 |
0.08% |
| 2025/09/02 |
13579.534 |
-1.27% |
2025/08/19 |
13848.190 |
0.39% |
| 2025/09/01 |
13754.745 |
-0.02% |
2025/08/18 |
13793.751 |
-0.35% |
| 2025/08/29 |
13757.888 |
-0.30% |
2025/08/15 |
13841.732 |
0.87% |
| 2025/08/28 |
13799.668 |
0.72% |
2025/08/14 |
13722.517 |
-0.23% |
| 2025/08/27 |
13700.391 |
-0.36% |
2025/08/13 |
13754.533 |
1.18% |
| 2025/08/26 |
13750.331 |
-1.01% |
2025/08/12 |
13594.531 |
0.94% |
| 2025/08/25 |
13890.815 |
-0.48% |
2025/08/11 |
13467.914 |
-0.40% |
| 2025/08/22 |
13958.151 |
1.24% |
2025/08/08 |
13521.436 |
0.56% |
| 2025/08/21 |
13787.224 |
-0.52% |
2025/08/07 |
13446.330 |
0.80% |
|
