|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14319.740 |
-165.13 |
-1.14% |
- |
- |
- |
28.34% |
2025/11/14 |
MSCI EAFE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14375.06 |
14246.28 |
14257.06 |
14044.02 |
13690.25 |
12690.66 |
14091.163 (1.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
14319.740 |
-1.14% |
2025/10/31 |
14194.019 |
-0.20% |
| 2025/11/13 |
14484.753 |
0.03% |
2025/10/30 |
14223.092 |
-0.92% |
| 2025/11/12 |
14480.796 |
0.70% |
2025/10/29 |
14355.385 |
0.01% |
| 2025/11/11 |
14380.540 |
1.20% |
2025/10/28 |
14354.269 |
-0.04% |
| 2025/11/10 |
14209.476 |
0.88% |
2025/10/27 |
14359.480 |
0.71% |
| 2025/11/07 |
14086.055 |
-0.33% |
2025/10/24 |
14257.929 |
0.27% |
| 2025/11/06 |
14133.398 |
0.48% |
2025/10/23 |
14219.455 |
0.04% |
| 2025/11/05 |
14065.849 |
-0.31% |
2025/10/22 |
14214.469 |
-0.11% |
| 2025/11/04 |
14109.765 |
-0.58% |
2025/10/21 |
14230.001 |
-0.28% |
| 2025/11/03 |
14192.476 |
-0.01% |
2025/10/20 |
14270.186 |
1.34% |
|
