|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16127.425 |
177.05 |
1.11% |
- |
- |
- |
9.59% |
2026/06/25 |
MSCI EAFE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16116.36 |
16189.38 |
16059.80 |
15806.68 |
15539.04 |
14658.88 |
15813.164 (1.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
16127.425 |
1.11% |
2026/06/11 |
15727.854 |
0.11% |
| 2026/06/24 |
15949.860 |
-0.39% |
2026/06/10 |
15709.974 |
-0.51% |
| 2026/06/23 |
16012.315 |
-1.70% |
2026/06/09 |
15791.101 |
0.04% |
| 2026/06/22 |
16289.135 |
0.53% |
2026/06/08 |
15784.605 |
-0.89% |
| 2026/06/19 |
16203.088 |
-0.47% |
2026/06/05 |
15925.698 |
-0.86% |
| 2026/06/18 |
16279.951 |
-0.53% |
2026/06/04 |
16064.469 |
0.01% |
| 2026/06/17 |
16367.287 |
0.42% |
2026/06/03 |
16062.902 |
-0.17% |
| 2026/06/16 |
16299.480 |
0.09% |
2026/06/02 |
16090.109 |
0.58% |
| 2026/06/15 |
16284.552 |
1.27% |
2026/06/01 |
15996.632 |
-0.94% |
| 2026/06/12 |
16080.744 |
2.24% |
2026/05/29 |
16148.868 |
0.79% |
|
