|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13521.436 |
75.30 |
0.56% |
- |
- |
- |
21.19% |
2025/08/08 |
MSCI EAFE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13357.09 |
13323.99 |
13353.76 |
13237.49 |
12695.70 |
12100.36 |
13251.035 (2.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
13521.436 |
0.56% |
2025/07/25 |
13568.610 |
-0.87% |
| 2025/08/07 |
13446.330 |
0.80% |
2025/07/24 |
13687.490 |
0.72% |
| 2025/08/06 |
13340.172 |
0.62% |
2025/07/23 |
13590.177 |
1.70% |
| 2025/08/05 |
13257.784 |
0.29% |
2025/07/22 |
13362.507 |
0.05% |
| 2025/08/04 |
13219.727 |
0.57% |
2025/07/21 |
13355.585 |
0.33% |
| 2025/08/01 |
13144.521 |
-0.37% |
2025/07/18 |
13311.983 |
0.43% |
| 2025/07/31 |
13193.989 |
-0.89% |
2025/07/17 |
13255.596 |
0.79% |
| 2025/07/30 |
13312.675 |
-0.28% |
2025/07/16 |
13151.119 |
-0.57% |
| 2025/07/29 |
13350.512 |
-0.76% |
2025/07/15 |
13226.453 |
-0.75% |
| 2025/07/28 |
13452.783 |
-0.85% |
2025/07/14 |
13325.839 |
-0.19% |
|
