MSCI Serbia (gross) indeks
Indeks Change Change% High Low Open YTD local
379.413 -0.72 -0.19% - - - -4.05% 2025/02/21


Technical Chart   MSCI link

MSCI Serbia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
379.75 378.65 378.21 390.50 420.35 421.52 387.424 (-2.07%)
Date Index Change% Date Index Change%
2025/02/21 379.413 -0.19% 2025/02/07 375.859 -0.23%
2025/02/20 380.142 0.47% 2025/02/06 376.725 -0.52%
2025/02/19 378.350 -0.40% 2025/02/05 378.704 0.38%
2025/02/18 379.888 -0.28% 2025/02/04 377.259 0.69%
2025/02/17 380.960 -0.16% 2025/02/03 374.667 -0.73%
2025/02/14 381.575 0.69% 2025/01/31 377.427 -0.33%
2025/02/13 378.957 0.58% 2025/01/30 378.670 0.09%
2025/02/12 376.775 0.31% 2025/01/29 378.333 -0.11%
2025/02/11 375.610 0.22% 2025/01/28 378.754 -0.69%
2025/02/10 374.799 -0.28% 2025/01/27 381.369 -0.18%