MSCI Serbia (gross) indeks
Indeks Change Change% High Low Open YTD local
140.042 0.24 0.17% - - - -64.59% 2025/08/08


Technical Chart   MSCI link

MSCI Serbia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
139.3328 138.9158 138.3042 128.2853 81.9118 266.2756 128.306 (9.15%)
Date Index Change% Date Index Change%
2025/08/08 140.042 0.17% 2025/07/25 143.223 0.70%
2025/08/07 139.799 -0.24% 2025/07/24 142.231 2.22%
2025/08/06 140.134 1.02% 2025/07/23 139.141 0.10%
2025/08/05 138.715 0.54% 2025/07/22 139.002 0.17%
2025/08/04 137.974 -0.33% 2025/07/21 138.772 0.70%
2025/08/01 138.433 0.17% 2025/07/18 137.810 0.26%
2025/07/31 138.197 1.10% 2025/07/17 137.448 2.55%
2025/07/30 136.699 -0.19% 2025/07/16 134.029 0.59%
2025/07/29 136.961 -3.69% 2025/07/15 133.248 0.93%
2025/07/28 142.204 -0.71% 2025/07/14 132.021 0.81%