MSCI Serbia (gross) indeks
Indeks Change Change% High Low Open YTD local
374.074 -0.04 -0.01% - - - -5.40% 2025/01/17


Technical Chart   MSCI link

MSCI Serbia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
376.01 387.11 394.21 415.15 432.85 424.79 408.578 (-8.44%)
Date Index Change% Date Index Change%
2025/01/17 374.074 -0.01% 2025/01/03 392.485 0.04%
2025/01/16 374.123 -0.05% 2025/01/02 392.347 -0.78%
2025/01/15 374.305 0.12% 2025/01/01 395.438 0.00%
2025/01/14 373.844 -2.57% 2024/12/31 395.438 -0.26%
2025/01/13 383.722 -2.74% 2024/12/30 396.456 -3.45%
2025/01/10 394.534 -1.02% 2024/12/27 410.625 0.55%
2025/01/09 398.596 -1.78% 2024/12/26 408.386 -0.47%
2025/01/08 405.819 2.59% 2024/12/25 410.327 1.04%
2025/01/07 395.578 -0.22% 2024/12/24 406.119 0.14%
2025/01/06 396.456 1.01% 2024/12/23 405.539 0.71%