MSCI Serbia (gross) indeks
Indeks Change Change% High Low Open YTD local
159.210 -0.82 -0.51% - - - 4.91% 2026/05/14


Technical Chart   MSCI link

MSCI Serbia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
161.0974 162.0173 161.4065 163.4918 156.0587 143.1832 162.974 (-2.31%)
Date Index Change% Date Index Change%
2026/05/14 159.210 -0.51% 2026/04/29 155.237 -0.00%
2026/05/13 160.019 -0.48% 2026/04/28 155.244 1.84%
2026/05/12 160.792 -1.22% 2026/04/27 152.435 0.26%
2026/05/11 162.774 0.05% 2026/04/24 152.040 -1.62%
2026/05/08 162.692 1.35% 2026/04/23 154.536 -7.48%
2026/05/07 160.520 0.60% 2026/04/22 167.024 -0.92%
2026/05/05 159.560 0.57% 2026/04/21 168.579 -0.19%
2026/05/04 158.652 -5.70% 2026/04/20 168.892 -0.40%
2026/05/01 168.242 0.32% 2026/04/17 169.572 3.15%
2026/04/30 167.712 8.04% 2026/04/16 164.398 -2.82%