|
MSCI Serbia (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
430.715 |
0.95 |
0.22% |
- |
- |
- |
2.59% |
2024/03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
426.91 |
426.96 |
418.54 |
412.46 |
405.48 |
376.61 |
412.947 (4.30%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
430.715 |
0.22% |
2024/03/13 |
419.559 |
0.59% |
2024/03/26 |
429.781 |
0.84% |
2024/03/12 |
417.087 |
0.15% |
2024/03/25 |
426.198 |
0.80% |
2024/03/11 |
416.472 |
-0.17% |
2024/03/22 |
422.801 |
-0.53% |
2024/03/08 |
417.167 |
0.65% |
2024/03/21 |
425.073 |
-1.59% |
2024/03/07 |
414.484 |
0.86% |
2024/03/20 |
431.951 |
-0.05% |
2024/03/06 |
410.948 |
0.94% |
2024/03/19 |
432.151 |
-0.22% |
2024/03/05 |
407.127 |
0.17% |
2024/03/18 |
433.114 |
3.26% |
2024/03/04 |
406.448 |
2.58% |
2024/03/15 |
419.435 |
0.25% |
2024/03/01 |
396.208 |
0.13% |
2024/03/14 |
418.396 |
-0.28% |
2024/02/29 |
395.696 |
0.02% |
|