MSCI Serbia (gross) indeks

Indeks Change Change% High Low Open YTD local
430.715 0.95 0.22% - - - 2.59% 2024/03/27


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
426.91 426.96 418.54 412.46 405.48 376.61 412.947 (4.30%)
Date Index Change% Date Index Change%
2024/03/27 430.715 0.22% 2024/03/13 419.559 0.59%
2024/03/26 429.781 0.84% 2024/03/12 417.087 0.15%
2024/03/25 426.198 0.80% 2024/03/11 416.472 -0.17%
2024/03/22 422.801 -0.53% 2024/03/08 417.167 0.65%
2024/03/21 425.073 -1.59% 2024/03/07 414.484 0.86%
2024/03/20 431.951 -0.05% 2024/03/06 410.948 0.94%
2024/03/19 432.151 -0.22% 2024/03/05 407.127 0.17%
2024/03/18 433.114 3.26% 2024/03/04 406.448 2.58%
2024/03/15 419.435 0.25% 2024/03/01 396.208 0.13%
2024/03/14 418.396 -0.28% 2024/02/29 395.696 0.02%