MSCI Serbia (gross) indeks
Indeks Change Change% High Low Open YTD local
162.908 1.55 0.96% - - - 7.35% 2026/07/30


Technical Chart   MSCI link

MSCI Serbia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
156.9692 154.8472 153.4110 156.8796 160.0547 150.1807 155.608 (4.69%)
Date Index Change% Date Index Change%
2026/07/30 162.908 0.96% 2026/07/16 151.892 0.04%
2026/07/29 161.353 6.05% 2026/07/15 151.825 -2.09%
2026/07/28 152.143 -1.30% 2026/07/14 155.065 1.94%
2026/07/27 154.146 -0.10% 2026/07/13 152.112 0.58%
2026/07/24 154.296 2.06% 2026/07/10 151.238 0.68%
2026/07/23 151.188 -2.20% 2026/07/09 150.215 -0.36%
2026/07/22 154.596 1.24% 2026/07/08 150.765 -0.24%
2026/07/21 152.699 -0.01% 2026/07/07 151.124 -0.39%
2026/07/20 152.714 0.19% 2026/07/06 151.723 -1.34%
2026/07/17 152.429 0.35% 2026/07/03 153.788 0.22%