Indeks Pasar Saham Dunia
  1 day 05/20
PHLX Semicon 4.49%
Gold & Silver 3.43%
Gold Bugs 3.13%
DJ Prec Metals 3.04%
Rus 2000 2.56%
NBI BioTech 2.47%
Chile 2.40%
  1 year
Korea 177.08%
PHLX Semicon 141.54%
Gold Bugs 90.99%
Gold & Silver 90.94%
Taiwan 85.92%
DJ Prec Metals 83.62%
Israel 66.21%
  YTD
Venezuela 193.10%
Korea 71.06%
PHLX Semicon 66.78%
Taiwan 38.18%
Norway 25.38%
Turkey 24.42%
Egypt 24.16%
10Y Treasury Yield: 4.611%    (11:19 EST)
Open: 4.591%    Day range: 4.568% ~ 4.637%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 12872.88 111.85 0.88% 17:45
Australia 8840.80 123.80 1.42% 17:04
Nikkei 225 61684.14 1879.73 3.14% 15:30
TOPIX 3853.81 62.16 1.64% 15:30
TOPIX 100 2634.08 45.82 1.77% 15:30
TOPIX 500 3010.75 49.32 1.67% 15:30
TOPIX 1000 3649.32 59.18 1.65% 15:30
Korea 7815.59 606.64 8.42% 15:29
Taiwan 41368.21 1347.39 3.37% 13:33
Taiwan OTC 409.80 13.38 3.38% 05/21
Shanghai 4077.277 -92.26 -2.21% 05/21
Shanghai A 4275.607 -96.67 -2.21% 05/21
Shanghai B 277.0832 -6.28 -2.22% 05/21
Shenzhen A 2930.549 -80.44 -2.67% 05/21
Shenzhen B 1140.371 1.55 0.14% 05/21
SHSZ 300 4783.098 -67.60 -1.39% 05/21
Shenzhen 15247.271 -322.63 -2.07% 05/21
SZ SME 9387.552 -166.49 -1.74% 05/21
Chinext 3829.7786 -92.01 -2.35% 05/21
China A50 15370.83 -188.94 -1.21% 14:59
Hongkong 25386.52 -264.60 -1.03% 15:59
HK/CN Ent 8475.32 -129.81 -1.51% 16:08
HK Aff Corp 4434.01 -34.06 -0.76% 16:08
Hangseng TECH 4768.9 -104.92 -2.15% 16:08
HK GEM 19.25 -0.02 -0.10% 05/21
Vietnam 1896.89 -16.34 -0.85% 14:59
India 75183.36 -135.03 -0.18% 15:29
Indonesia 6094.94 -223.56 -3.54% 14:59
Pilipina 5920.70 27.30 0.46% 14:50
Malaysia 1708.36 -9.33 -0.54% 16:59
Thailand 1532.67 4.24 0.28% 16:43
Singapura 5045.71 0.80 0.02% 05/21
Pakistan 168621 3789 2.30% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5970.95 -5.12 -0.09% 15:26
Inggris 10460.42 28.08 0.27% 15:26
Frankfurt 24635.99 -96.29 -0.39% 16:26
Perancis 8101.12 -16.30 -0.20% 16:27
Rusia 1178.48 6.18 0.53% 17:26
Moscow 2654.24 13.92 0.53% 17:26
Polandia 133660 -25 -0.02% 16:09
Ceko 2572.51 8.52 0.33% 16:08
Austria 5938.98 34.89 0.59% 16:08
Hongaria 131460 0 0.00% 05/20
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30658.63 63.21 0.21% 05/20
Belgia 5554.12 52.08 0.95% 16:08
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1036.42 2.69 0.26% 16:26
Swiss 13444.00 44.71 0.33% 16:26
Irlandia 12808.18 60.80 0.48% 15:08
Italia 51813.54 15.15 0.03% 16:09
Spanyol 1783.10 1.20 0.07% 16:08
Yunani 2258.91 38.90 1.75% 17:00
Portugal 6158.48 9.76 0.16% 15:08
Finlandia 13933.35 96.78 0.70% 17:25
Swedia 3110.79 11.29 0.36% 16:26
Norwegia 2001.76 -1.70 -0.08% 17:25
Denmark 1533.33 0.83 0.05% 16:26
Islandia 2130.86 28.26 1.34% 14:22
Turki 13699.51 -312.49 -2.23% 17:08
Israel 4393.15 83.58 1.94% 05/20
Egypt 52090.96 154.21 0.30% 13:16
Afrika Selatan 106502 -446 -0.42% 16:08
Dubai 5660.69 33.78 0.60% 09:00
Abu Dhabi 9636.68 38.31 0.40% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 49946.69 -62.66 -0.13% 11:15
S&P 500 7407.70 -25.27 -0.34% 11:15
NASDAQ 26139.80 -130.56 -0.50% 11:15
NSDQ 100 29149.81 -147.88 -0.51% 11:15
NYSE FANG+ 17212.215 -9.41 -0.05% 11:01
semikonduktor 11803.49 -9.80 -0.08% 11:15
Upstream Semicon 569.3563 8.27 1.47% 11:01
Russell 2000 2819.3525 1.99 0.07% 11:01
Russell 1000 4019.4502 -15.22 -0.38% 11:01
Russell 3000 4190.997 -15.00 -0.36% 11:01
Russell 3000 growth 3912.5222 -18.41 -0.47% 11:01
Russell 3000 value 2999.15 -7.17 -0.24% 11:01
Microcap Growth 3665.555 22.72 0.62% 11:01
NYSE Composite 22990.623 -31.12 -0.14% 11:01
Bug Emas 726.2496 -11.00 -1.49% 11:01
Emas & Perak 353.4895 -4.03 -1.13% 11:15
DJ Logam mulia 650.64 -7.61 -1.16% 11:16
Arca Gold Miner 2444.06 -27.05 -1.09% 10:55
S&P GSCI Gold 2660.165 14.32 0.54% 15:49
&P GSCI Gold ER 271.2281 1.46 0.54% 15:49
S&P DJ Commodity Silver 667.8392 -2.87 -0.43% 11:15
FTSE Emas 5307.44 -221.9 -4.01% 05/19
Gold Miners Bullish 26.92 0.00 0.00% 05/20
Kanada 34232.90 71.08 0.21% 11:15
Brasil 176479 -876 -0.49% 12:00
Meksiko 68464.22 -429.71 -0.62% 10:15
Argentina 2820461 31944 1.15% 11:55
Chili 10599.69 0.00 0.00% 05/20
Venezuela 5613.57 0.00 0.00% 05/20
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2093.47 3.71 0.18% 10:15
Jamaika 349193 0 0.00% 05/19

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 76897.78 -729.14 -0.94% 10:43
Dolar 99.45 0.31 0.31% 10:23
Euro 115.92 -0.31 -0.27% 11:04
UK Pound 134.07 -0.33 -0.25% 11:04
Yen jepang 62.82 -0.13 -0.21% 11:04
AUD 71.34 -0.25 -0.34% 11:04
Franc Swiss 126.75 -0.35 -0.27% 11:04
SCFI 2140.66 186.45 9.54% 05/15
Baltik Kering 2964.00 -41.00 -1.36% 05/21
Baltik Capesize 4834.00 -46.00 -0.94% 05/21
Baltik Panamax 2276.00 -98.00 -4.13% 05/21
Baltik Supramax 1571.00 5.00 0.32% 05/21
Baltik Handy 846.00 -2.00 -0.24% 05/21
Baltic Clean Tanker 1685.00 -1.00 -0.06% 05/20
Baltic Dirty Tanker 2249.00 -58.00 -2.51% 05/20
VIX 17.52 0.08 0.46% 11:01
VXD 16.12 0.15 0.94% 10:06
VXN 23.46 -0.25 -1.05% 10:07
NBI BioTech 5841.7393 -19.18 -0.33% 10:21
AMEX BioTech 7337.41 -6.45 -0.09% 11:04
DJ Angkutan 20419.6 -200.1 -0.97% 11:15
Maskapai 64.88 0.39 0.60% 11:04
Komputer 17875.47 -107.12 -0.60% 11:04
Disk Drives 2206.50 56.40 2.62% 11:04
Perangkat keras 6813.40 191.62 2.89% 11:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14103.305 -25.64 -0.18% 10:07
NASDAQ Banks 166.00 -0.67 -0.40% 11:04
NASDAQ Asuransi 14432.81 -15.94 -0.11% 11:04
Broker Dealer 1075.29 -7.74 -0.72% 11:04
EPRA/NA. AU 907.88 19.97 2.25% 05/21
EPRA/NA. JP 3739.08 44.36 1.20% 05/21
TSE REIT 1764.89 11.26 0.64% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 440.62 -1.27 -0.29% 11:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 396.95 0.00 0.00% 05/20
Rogers Komoditas 5786.42 13.16 0.23% 19:54
Rogers Logam 5439.26 6.78 0.12% 19:54
Rogers Energi 787.59 3.65 0.47% 19:54
Rogers Pertanian 1409.55 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 369.7697 -7.54 -2.00% 15:49
GS Logam mulia 459.0847 2.91 0.64% 15:49
Logam Industri 284.0443 3.55 1.27% 15:49
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.36271 -0.48 -1.24% 15:49
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1254.86 3.15 0.25% 10:22
Energi 19135.42 109.82 0.58% 10:07
AMEX Minyak 2594.10 -16.37 -0.63% 11:04
PHLX Minyak 107.1308 -1.31 -1.21% 10:21
Material 493.58 1.43 0.29% 10:22
Penambangan AS 237.23 -2.35 -0.98% 10:22
DJ Air 2591.06 34.49 1.35% 10:21
Energi bersih 86.0583 2.33 2.78% 10:07
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 869.56 -1.22 -0.14% 11:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1114.87 7.21 0.65% 11:15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4510.4 0.00 0.00% 10:54
Perak 75.503 0.00 0.00% 10:54
Platinum 1945 0.00 0.00% 10:54
Paladium 1393 0.00 0.00% 10:54
Rhodium 10150 0.00 0.00% 05/21
Tembaga 6.2513 -0.0392 -0.62% 05/21
Nikel 8.4835 -0.1277 -1.48% 05/21
Aluminum 1.6563 0.0091 0.55% 05/21
Seng 1.5941 -0.0216 -1.33% 05/21
Timah 0.9085 0.0089 0.99% 05/21
Tin 54034 4.69% 05/20
Iron Ore 110.09 -0.2400 -0.22% 05/20
Lithium 182000 1.68% 05/21
Titanium 48.50 0.0000 0.00% 05/21
Steel 3165.00 -17.0000 -0.53% 05/21
HRC Steel 1143.04 1.0350 0.09% 05/21
Gold Futures 4511.4 -46.6 -1.02% 10:54
Silver Futures 75.848 -1.597 -2.06% 10:54
Copper Futures 6.287 -0.0285 -0.45% 10:54
WTI Crude Futr 101.45 3.19 3.25% 10:54
Brent Crude Fut 107.6 2.58 2.46% 10:54
Nat Gas Futr 3.04 0.016 0.53% 10:54
Heating oil futr 3.9779 -0.1366 -3.32% 10:54
RBOB Gas Futr 3.5165 -0.2442 -6.49% 10:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1594 -0.0032 -0.28% 11:01
GBP-USD 1.3412 -0.0024 -0.18% 11:01
USD-CHF 0.7888 0.0019 0.24% 11:02
USD-JPY 159.20 0.29 0.18% 11:02
USD-CNY 6.8038 0.0027 0.04% 10:58
USD-TWD 31.556 -0.035 -0.11% 11:00
AUD-USD 0.7136 -0.0015 -0.21% 11:02
NZD-USD 0.5862 -0.0008 -0.14% 11:01
USD-KRW 1508.03 10.35 0.69% 11:02
USD-HKD 7.8355 0.0018 0.02% 11:01
USD-THB 32.696 0.134 0.41% 11:01
USD-SGD 1.2799 0.002 0.16% 11:01
USD-PHP 61.651 0.208 0.34% 11:00
USD-MYR 3.9651 -0.0054 -0.14% 11:01
USD-IDR 17675.8 88.1 0.50% 11:02
USD-INR 96.355 -0.143 -0.15% 11:01
USD-SEK 9.3835 0.0432 0.46% 11:01
USD-RUB 71.2200 -0.29 -0.41% 11:00
USD-TRY 45.6183 0.0272 0.06% 11:01
USD-ZAR 16.5445 0.0786 0.48% 11:01
USD-ILS 2.9127 0.0113 0.39% 10:59
USD-CAD 1.3789 0.0042 0.31% 11:01
USD-BRL 5.0087 0.0112 0.22% 11:02
USD-MXN 17.3620 0.0449 0.26% 11:02
  MSCI Index  2026/05/20
MSCI Value Daily MTD YTD
World 4766.673 1.04% 2.27% 7.59%
AC World 1101.649 0.90% 2.28% 8.58%
Zhong Hua 429.960 -0.55% -0.46% -4.44%
Far East 5329.234 -1.24% 0.45% 9.57%
Pacific 4017.870 -1.04% -0.12% 8.97%
Asia Pacific 260.959 -0.68% 1.81% 14.62%
Europe 2735.913 1.64% 0.56% 3.52%
BRIC 312.440 -0.06% -1.99% -6.66%
EM 1637.337 -0.09% 2.32% 16.59%
EM Lat Am 3061.714 2.15% -3.69% 13.01%
EM EMEA 263.625 1.06% -0.71% 1.70%
USA 7077.089 1.12% 3.05% 8.34%
AUSTRALIA 1068.971 -0.22% -2.46% 6.62%
China 77.290 -0.54% -0.67% -6.40%
India 916.302 0.04% -2.61% -13.13%
Brazil 1884.704 2.28% -6.95% 14.49%
Taiwan 1622.488 -0.56% 2.97% 41.48%
Korea 1375.611 -0.43% 13.01% 81.29%
Philippines 382.356 0.19% 1.45% -5.18%
Thailand 424.706 0.57% 2.62% 20.98%
Malaysia 336.905 -0.28% 0.16% 5.09%
Indonesia 417.194 -0.24% -8.49% -33.98%
Vietnam 726.644 -0.16% 2.55% 8.23%
Frontier Markets 813.990 -0.29% -0.22% 7.91%