Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.281%    (14:47 EST)
Open: 4.261%    Day range: 4.234% ~ 4.29%
  1 day 03/12
Norway 1.68%
Thailand 1.60%
Finland 1.33%
Portugal 1.21%
Russia 0.67%
Turkey 0.65%
Sweden 0.14%
  1 year
Gold Bugs 155.77%
Gold & Silver 148.28%
DJ Prec Metals 141.59%
Korea 116.84%
PHLX Semicon 70.57%
Israel 66.29%
Taiwan 50.74%
  YTD
Venezuela 235.17%
Korea 32.49%
Gold Bugs 20.39%
Gold & Silver 18.57%
DJ Prec Metals 18.03%
Turkey 17.98%
Norway 17.82%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13187.34 -11.95 -0.09% 17:39
Australia 8839.10 -12.30 -0.14% 16:04
Nikkei 225 53819.61 -633.35 -1.16% 15:30
TOPIX 3629.03 -20.82 -0.57% 15:30
TOPIX 100 2461.96 -17.64 -0.71% 15:30
TOPIX 500 2829.91 -16.86 -0.59% 15:30
TOPIX 1000 3433.78 -19.83 -0.57% 15:30
Korea 5487.24 -96.01 -1.72% 15:29
Taiwan 33400.32 -181.54 -0.54% 13:52
Taiwan OTC 312.90 1.31 0.42% 03/13
Shanghai 4095.448 -37.98 -0.92% 03/13
Shanghai A 4294.408 -39.95 -0.92% 03/13
Shanghai B 266.309 -1.08 -0.40% 03/13
Shenzhen A 2826.718 -44.62 -1.55% 03/13
Shenzhen B 1234.554 -4.07 -0.33% 03/13
SHSZ 300 4669.14 -18.42 -0.39% 03/13
Shenzhen 14280.78 -184.62 -1.28% 03/13
SZ SME 8749.495 -64.30 -0.73% 03/13
Chinext 3310.2778 -7.24 -0.22% 03/13
China A50 14808.14 -6.24 -0.04% 14:59
Hongkong 25465.60 -251.16 -0.98% 15:59
HK/CN Ent 8671.48 -28.07 -0.32% 16:08
HK Aff Corp 4329.75 -19.57 -0.45% 16:08
Hangseng TECH 4978.08 -49.56 -0.99% 16:08
HK GEM 20.14 0.05 0.25% 03/13
Vietnam 1696.24 -13.37 -0.78% 14:59
India 74563.92 -1470.50 -1.93% 15:29
Indonesia 7137.21 -224.90 -3.05% 14:59
Pilipina 6058.94 -54.64 -0.89% 14:50
Malaysia 1698.85 -12.16 -0.71% 16:59
Thailand 1409.35 -20.45 -1.43% 16:48
Singapura 4842.27 -13.06 -0.27% 03/13
Pakistan 154517 96 0.06% 12:49
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5717.65 -31.24 -0.54% 16:38
Inggris 10261.15 -44.00 -0.43% 16:35
Frankfurt 23436.29 -153.36 -0.65% 17:38
Perancis 7911.53 -72.91 -0.91% 17:35
Rusia 1126.97 -17.33 -1.51% 17:40
Moscow 2870.01 -2.07 -0.07% 17:40
Polandia 120444 -491 -0.41% 17:05
Ceko 2515.95 -28.99 -1.14% 16:24
Austria 5263.07 -85.92 -1.61% 17:35
Hongaria 121755 -274 -0.22% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28262.28 15.86 0.06% 03/12
Belgia 5109.48 -39.58 -0.77% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1001.66 1.04 0.10% 17:35
Swiss 12819.83 -22.33 -0.17% 17:35
Irlandia 12393.71 -73.46 -0.59% 16:29
Italia 46669.98 -169.26 -0.36% 17:35
Spanyol 1682.00 -7.20 -0.43% 17:35
Yunani 2132.56 2.19 0.10% 17:34
Portugal 5965.30 -0.13 0.00% 16:35
Finlandia 12831.56 -136.34 -1.05% 18:29
Swedia 3018.72 -44.37 -1.45% 17:30
Norwegia 1893.41 10.77 0.57% 17:25
Denmark 1401.11 0.02 0.00% 16:59
Islandia 2129.08 -11.74 -0.55% 14:30
Turki 13092.93 -193.19 -1.45% 17:09
Israel 4177.58 31.41 0.76% 13:59
Egypt 46790.96 -404.43 -0.86% 03/12
Afrika Selatan 107285 -2002 -1.83% 15:59
Dubai 5518.08 -208.24 -3.64% 03/12
Abu Dhabi 9635.57 -229.05 -2.32% 03/12
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 46660.77 -17.08 -0.04% 14:33
S&P 500 6647.53 -25.05 -0.38% 14:33
NASDAQ 22138.21 -173.77 -0.78% 14:33
NSDQ 100 24411.92 -121.66 -0.50% 14:33
NYSE FANG+ 14586.394 -250.95 -1.69% 13:49
semikonduktor 7620.5454 -22.63 -0.30% 14:04
Upstream Semicon 489.7757 -1.42 -0.29% 13:49
Russell 2000 2477.151 -11.84 -0.48% 13:49
Russell 1000 3621.077 -16.57 -0.46% 13:49
Russell 3000 3771.2896 -17.29 -0.46% 13:49
Russell 3000 growth 3446.508 -35.47 -1.02% 13:49
Russell 3000 value 2758.691 3.53 0.13% 13:49
Microcap Growth 3187.9524 -48.72 -1.51% 13:49
NYSE Composite 22107.014 -11.69 -0.05% 13:49
Bug Emas 804.5424 -39.96 -4.73% 13:49
Emas & Perak 385.509 -20.33 -5.01% 14:04
DJ Logam mulia 717.84 -38.37 -5.07% 14:03
Arca Gold Miner 2704.16 -155.66 -5.44% 14:15
S&P GSCI Gold 2963.961 -42.44 -1.41% 13:11
&P GSCI Gold ER 304.4835 -4.36 -1.41% 13:11
S&P DJ Commodity Silver 719.4744 -35.41 -4.69% 13:45
FTSE Emas 6385.82 0 0.00% 03/06
Gold Miners Bullish 37.04 -22.22 -37.50% 14:44
Kanada 32618.19 -222.41 -0.68% 14:33
Brasil 178204 -1080 -0.60% 15:18
Meksiko 65919.50 -166.31 -0.25% 13:33
Argentina 2635723 -59701 -2.22% 15:13
Chili 10391.20 -8.44 -0.08% 15:33
Venezuela 6591.66 -7.90 -0.12% 03/12
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2177.56 5.24 0.24% 13:33
Jamaika 343376 1864 0.55% 03/12

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 71055.3 -294.52 -0.41% 14:04
Dolar 100.39 0.64 0.64% 14:23
Euro 114.33 -0.79 -0.69% 14:24
UK Pound 132.37 -1.06 -0.79% 14:24
Yen jepang 62.63 -0.12 -0.20% 14:24
AUD 69.99 -0.77 -1.09% 14:24
Franc Swiss 126.52 -0.72 -0.57% 14:24
SCFI 1710.35 221.16 14.85% 03/13
Baltik Kering 2028.00 56.00 2.84% 03/13
Baltik Capesize 2880.00 159.00 5.84% 03/13
Baltik Panamax 1838.00 3.00 0.16% 03/13
Baltik Supramax 1283.00 -7.00 -0.54% 03/13
Baltik Handy 796.00 -11.00 -1.36% 03/13
Baltic Clean Tanker 1471.00 -82.00 -5.28% 03/12
Baltic Dirty Tanker 2684.00 -151.00 -5.33% 03/12
VIX 27.41 0.12 0.44% 13:49
VXD 26.08 0.39 1.52% 13:15
VXN 29.97 0.14 0.47% 13:15
NBI BioTech 5728.825 -17.41 -0.30% 13:31
AMEX BioTech 6704.27 -26.84 -0.40% 14:24
DJ Angkutan 17705.1 -5.8 -0.03% 14:33
Maskapai 58.84 -1.11 -1.85% 14:24
Komputer 14393.92 -240.18 -1.64% 14:24
Disk Drives 1342.63 16.87 1.27% 14:24
Perangkat keras 4581.83 12.84 0.28% 14:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13198.4 29.35 0.22% 13:16
NASDAQ Banks 147.95 -0.25 -0.17% 14:44
NASDAQ Asuransi 14403.98 81.44 0.57% 14:44
Broker Dealer 957.23 0.36 0.04% 14:44
EPRA/NA. AU 844.11 0.74 0.09% 03/13
EPRA/NA. JP 4209.12 -47.57 -1.12% 03/13
TSE REIT 1938.81 -7.18 -0.37% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 419.08 2.04 0.49% 14:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 365.03 10.06 2.83% 03/12
Rogers Komoditas 5331.35 17.92 0.34% 19:54
Rogers Logam 5509.76 -16.77 -0.30% 19:53
Rogers Energi 676.32 5.94 0.89% 19:54
Rogers Pertanian 1340.59 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 348.893 -1.56 -0.44% 13:11
GS Logam mulia 512.4208 -9.57 -1.83% 13:11
Logam Industri 265.7155 -5.48 -2.02% 13:11
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.85596 0.22 0.59% 13:11
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1206.56 3.09 0.26% 13:16
Energi 18237.363 73.91 0.41% 13:16
AMEX Minyak 2461.14 11.57 0.47% 14:24
PHLX Minyak 89.6961 -0.69 -0.77% 13:31
Material 482.64 -12.35 -2.49% 13:31
Penambangan AS 249.66 -12.33 -4.71% 13:31
DJ Air 2926.31 42.49 1.47% 13:30
Energi bersih 68.032 -0.37 -0.54% 13:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 863.73 5.30 0.62% 14:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1185.13 15.62 1.34% 14:33

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 5049.1 0.00 0.00% 14:13
Perak 81.363 0.00 0.00% 14:13
Platinum 2054 0.00 0.00% 14:13
Paladium 1596 0.00 0.00% 14:13
Rhodium 12200 200.00 1.82% 03/13
Tembaga 5.7040 -0.1205 -2.07% 03/13
Nikel 7.8358 -0.2223 -2.76% 03/13
Aluminum 1.5518 -0.0446 -2.79% 03/13
Seng 1.4925 -0.0119 -0.79% 03/13
Timah 0.8595 -0.0199 -2.26% 03/13
Tin 49388 -259.0000 -0.52% 03/12
Iron Ore 105.14 0.4200 0.40% 03/13
Lithium 159000 0.63% 03/13
Titanium 46.50 0.0000 0.00% 03/13
Steel 3134.00 -4.0000 -0.13% 03/13
HRC Steel 1065.00 3.0000 0.28% 03/13
Gold Futures 5051.71 -74.09 -1.45% 14:14
Silver Futures 81.168 -3.944 -4.63% 14:14
Copper Futures 5.7448 -0.1232 -2.10% 14:14
WTI Crude Futr 98.08 2.35 2.45% 14:14
Brent Crude Fut 102.74 2.28 2.27% 14:14
Nat Gas Futr 3.137 -0.096 -2.97% 14:14
Heating oil futr 4.0175 0.1186 3.04% 14:15
RBOB Gas Futr 3.0373 0.0727 2.45% 14:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1439 -0.0073 -0.63% 14:33
GBP-USD 1.3243 -0.0101 -0.76% 14:32
USD-CHF 0.7901 0.0041 0.52% 14:33
USD-JPY 159.65 0.29 0.18% 14:33
USD-CNY 6.8971 0.0277 0.40% 8:36
USD-TWD 32.092 0.202 0.63% 14:32
AUD-USD 0.7006 -0.0072 -1.02% 14:33
NZD-USD 0.5794 -0.0062 -1.06% 14:33
USD-KRW 1499.87 6.8 0.46% 14:33
USD-HKD 7.8300 0.0022 0.03% 14:33
USD-THB 32.440 0.265 0.82% 14:33
USD-SGD 1.2840 0.0041 0.32% 14:32
USD-PHP 59.894 0.303 0.51% 14:33
USD-MYR 3.9410 0.0145 0.37% 5:49
USD-IDR 16969.8 111.5 0.66% 14:32
USD-INR 92.695 0.277 0.30% 14:31
USD-SEK 9.4494 0.0942 1.01% 14:33
USD-RUB 80.8977 1.2772 1.61% 11:05
USD-TRY 44.1932 0.0763 0.17% 14:33
USD-ZAR 16.8956 0.0936 0.56% 14:33
USD-ILS 3.1403 0.0027 0.09% 14:29
USD-CAD 1.3722 0.0079 0.58% 14:33
USD-BRL 5.3090 0.0642 1.22% 14:32
USD-MXN 17.8937 0.0395 0.22% 14:33
  MSCI Index  2026/03/12
MSCI Value Daily MTD YTD
World 4362.705 -1.43% -4.26% -1.53%
AC World 1007.773 -1.45% -4.64% -0.68%
Zhong Hua 440.577 -0.74% -2.47% -2.08%
Far East 5112.569 -1.33% -8.43% 5.12%
Pacific 3892.363 -1.46% -7.96% 5.56%
Asia Pacific 241.775 -1.43% -7.50% 6.20%
Europe 2625.282 -0.98% -7.75% -0.66%
BRIC 320.855 -0.99% -4.01% -4.15%
EM 1492.105 -1.61% -7.36% 6.25%
EM Lat Am 2983.056 -3.53% -7.83% 10.10%
EM EMEA 261.425 -1.76% -8.69% 0.85%
USA 6352.293 -1.55% -2.98% -2.76%
AUSTRALIA 1077.027 -1.99% -6.05% 7.42%
China 79.741 -0.59% -2.08% -3.44%
India 944.289 -0.89% -6.84% -10.48%
Brazil 1870.040 -3.41% -6.21% 13.60%
Taiwan 1331.665 -2.45% -7.30% 16.12%
Korea 1020.329 -1.91% -13.82% 34.47%
Philippines 407.859 -1.68% -10.18% 1.14%
Thailand 406.212 1.32% -9.13% 15.71%
Malaysia 336.992 -0.13% -1.33% 5.12%
Indonesia 529.310 -0.12% -10.88% -16.23%
Vietnam 616.286 -1.05% -10.74% -8.21%
Frontier Markets 756.827 -0.61% -5.66% 0.33%