Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.169%    (04:58 EST)
Open: 4.185%    Day range: 4.165% ~ 4.189%
  1 day 02/11
Gold Bugs 2.60%
Gold & Silver 2.58%
Vietnam 2.53%
DJ Prec Metals 2.31%
PHLX Semicon 2.28%
Indonesia 2.15%
Brazil 2.03%
  1 year
Gold Bugs 168.41%
Gold & Silver 163.78%
DJ Prec Metals 157.94%
Korea 110.89%
Egypt 68.11%
Israel 67.02%
PHLX Semicon 63.23%
  YTD
Venezuela 166.45%
Korea 27.06%
Gold Bugs 26.28%
Gold & Silver 25.25%
DJ Prec Metals 24.41%
Turkey 22.43%
Egypt 18.82%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13531.48 24.20 0.18% 02/11
Australia 9281.80 0.00 0.00% 16:04
Nikkei 225 57731.00 80.46 0.14% 15:30
TOPIX 3882.16 26.88 0.70% 15:30
TOPIX 100 2643.30 12.16 0.46% 15:30
TOPIX 500 3030.56 18.78 0.62% 15:30
TOPIX 1000 3674.36 24.97 0.68% 15:30
Korea 5522.27 167.78 3.13% 15:29
Taiwan 33605.71 532.74 1.61% 13:59
Taiwan OTC 297.71 1.19 0.40% 02/11
Shanghai 4134.018 5.65 0.14% 02/12
Shanghai A 4334.731 5.90 0.14% 02/12
Shanghai B 267.393 1.00 0.38% 02/12
Shenzhen A 2834.563 7.59 0.27% 02/12
Shenzhen B 1250.406 -0.12 -0.01% 02/12
SHSZ 300 4719.578 5.76 0.12% 02/12
Shenzhen 14282.998 72.40 0.51% 02/12
SZ SME 8662.448 37.16 0.43% 02/12
Chinext 3328.063 43.32 1.32% 02/12
China A50 14934.45 -54.39 -0.36% 14:59
Hongkong 27032.54 -233.84 -0.86% 15:59
HK/CN Ent 9175.18 -93.00 -1.00% 16:08
HK Aff Corp 4410.76 -21.53 -0.49% 16:08
Hangseng TECH 5408.98 -91.01 -1.65% 16:08
HK GEM 19.79 -0.10 -0.50% 02/12
Vietnam 1814.10 17.25 0.96% 14:45
India 83673.33 -560.31 -0.67% 15:14
Indonesia 8246.36 -44.61 -0.54% 14:59
Pilipina 6471.25 -27.57 -0.42% 14:50
Malaysia 1750.85 -5.54 -0.32% 16:59
Thailand 1441.53 29.83 2.11% 16:44
Singapura 5008.02 23.44 0.47% 16:59
Pakistan 179475 -3575 -1.95% 14:44
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 6075.25 39.61 0.66% 10:01
Inggris 10498.05 25.94 0.25% 10:01
Frankfurt 25188.50 308.09 1.24% 11:01
Perancis 8378.64 65.40 0.79% 11:01
Rusia 1125.77 4.29 0.38% 11:59
Moscow 2768.30 10.55 0.38% 11:59
Polandia 126934 433 0.34% 10:46
Ceko 2730.86 8.53 0.31% 10:46
Austria 5794.62 -12.93 -0.22% 10:46
Hongaria 129448 0 0.00% 02/11
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27708.13 279.53 1.02% 02/11
Belgia 5623.70 28.82 0.52% 11:01
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 999.87 -9.09 -0.90% 11:01
Swiss 13565.10 -5.53 -0.04% 11:01
Irlandia 13112.01 37.50 0.29% 09:46
Italia 49496.33 203.91 0.41% 10:46
Spanyol 1780.30 3.10 0.17% 10:46
Yunani 2367.74 22.03 0.94% 11:46
Portugal 5873.52 -14.60 -0.25% 09:46
Finlandia 12916.37 -56.13 -0.43% 12:01
Swedia 3157.59 12.11 0.39% 11:01
Norwegia 1766.29 4.46 0.25% 12:01
Denmark 1610.82 6.25 0.39% 11:01
Islandia 2255.42 -13.87 -0.61% 08:54
Turki 13882.10 94.29 0.68% 11:46
Israel 4193.86 33.46 0.80% 12:01
Egypt 49895.53 195.29 0.39% 10:46
Afrika Selatan 114495 677 0.59% 10:47
Dubai 6686.27 -85.33 -1.26% 02/11
Abu Dhabi 10654.20 3.34 0.03% 02/11
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 50121.4 -66.74 -0.13% 02/11
S&P 500 6941.45 -0.36 -0.01% 15:59
NASDAQ 23066.47 -36.01 -0.16% 15:59
NSDQ 100 25201.26 73.62 0.29% 02/11
NYSE FANG+ 14646.829 -125.68 -0.85% 02/11
semikonduktor 8291.861 184.73 2.28% 02/11
Upstream Semicon 510.8573 7.75 1.54% 02/11
Russell 2000 2669.467 -10.30 -0.38% 02/11
Russell 1000 3788.867 -1.61 -0.04% 02/11
Russell 3000 3951.306 -2.30 -0.06% 02/11
Russell 3000 growth 3605.217 -11.88 -0.33% 02/11
Russell 3000 value 2894.57 6.11 0.21% 02/11
Microcap Growth 3351.7417 -53.62 -1.57% 02/11
NYSE Composite 23479.725 81.61 0.35% 02/11
Bug Emas 885.8108 22.45 2.60% 02/11
Emas & Perak 428.715 10.79 2.58% 02/11
DJ Logam mulia 797.09 18.01 2.31% 02/11
Arca Gold Miner 3022.65 76.83 2.61% 16:09
S&P GSCI Gold 2968.386 39.30 1.34% 15:42
&P GSCI Gold ER 307.2373 4.07 1.34% 15:42
S&P DJ Commodity Silver 749.9997 31.58 4.40% 15:43
FTSE Emas 6540.66 64.41 0.99% 02/10
Gold Miners Bullish 85.19 3.70 4.55% 02/11
Kanada 33254.19 -2.64 -0.01% 16:01
Brasil 189699 3770 2.03% 16:54
Meksiko 71601.35 329.79 0.46% 14:59
Argentina 3017641 -42964 -1.40% 18:00
Chili 11217.82 208.54 1.89% 14:59
Venezuela 5246.47 -753.05 -12.55% 02/10
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2375.82 -42.22 -1.75% 14:59
Jamaika 341923 -3289 -0.95% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67512.25 447.7 0.67% 05:04
Dolar 96.8 -0.12 -0.12% 22:29
Euro 118.76 -0.21 -0.18% 02/11
UK Pound 136.25 -0.23 -0.17% 02/11
Yen jepang 65.27 0.47 0.73% 02/11
AUD 71.27 0.51 0.72% 02/11
Franc Swiss 129.71 -0.65 -0.50% 02/11
SCFI 1266.56 -50.19 -3.81% 02/09
Baltik Kering 1958.00 76.00 4.04% 02/11
Baltik Capesize 2914.00 143.00 5.16% 02/11
Baltik Panamax 1735.00 65.00 3.89% 02/11
Baltik Supramax 1140.00 17.00 1.51% 02/11
Baltik Handy 657.00 11.00 1.70% 02/11
Baltic Clean Tanker 893.00 -2.00 -0.22% 02/11
Baltic Dirty Tanker 1721.00 -6.00 -0.35% 02/11
VIX 17.65 -0.14 -0.79% 02/11
VXD 16.89 0.14 0.84% 13:15
VXN 23.57 0.11 0.47% 13:15
NBI BioTech 5877.882 -19.62 -0.33% 13:31
AMEX BioTech 7301.51 -9.96 -0.14% 02/11
DJ Angkutan 19825.66 8.45 0.04% 02/11
Maskapai 79.16 -2.68 -3.28% 02/11
Komputer 15238.77 -0.65 -0.00% 02/11
Disk Drives 1407.34 54.72 4.05% 02/11
Perangkat keras 4633.09 93.51 2.06% 02/11
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14435.195 -142.81 -0.98% 13:16
NASDAQ Banks 171.41 -3.14 -1.80% 02/11
NASDAQ Asuransi 14876.40 -54.22 -0.36% 02/11
Broker Dealer 1046.98 -24.49 -2.29% 02/11
EPRA/NA. AU 934.75 -18.64 -1.96% 02/12
EPRA/NA. JP 4485.53 37.72 0.85% 02/12
TSE REIT 1972.72 -6.44 -0.33% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 421.09 1.65 0.39% 02/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 308.33 -2.75 -0.88% 02/10
Rogers Komoditas 4516.53 8.86 0.20% 18:54
Rogers Logam 5438.79 2.8 0.05% 18:55
Rogers Energi 484.02 2 0.41% 18:54
Rogers Pertanian 1276.74 0.54 0.04% 18:52
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 302.834 2.54 0.85% 15:42
GS Logam mulia 519.1936 8.63 1.69% 15:42
Logam Industri 261.8126 1.45 0.56% 15:42
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.55497 0.07 0.20% 15:42
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1155.88 28.86 2.56% 13:31
Energi 17061.59 389.58 2.34% 13:16
AMEX Minyak 2231.01 59.67 2.75% 02/11
PHLX Minyak 93.8965 2.34 2.55% 13:30
Material 517.8 7.78 1.53% 13:31
Penambangan AS 279.35 3.22 1.17% 13:31
DJ Air 2583.14 -36.05 -1.38% 13:30
Energi bersih 71.6488 -0.94 -1.29% 13:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 792.72 13.31 1.71% 02/11
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1120.02 8.41 0.76% 02/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 5078.6 0.00 0.00% 04:33
Perak 83.929 0.00 0.00% 04:33
Platinum 2124 0.00 0.00% 04:33
Paladium 1741 2.00 0.12% 04:32
Rhodium 11200 0.00 0.00% 02/11
Tembaga 6.0145 0.0490 0.82% 02/12
Nikel 8.0372 -0.1571 -1.92% 02/12
Aluminum 1.4349 0.0198 1.40% 02/12
Seng 1.5587 0.0086 0.55% 02/12
Timah 0.9070 0.0013 0.14% 02/12
Tin 49635 352.0000 0.71% 02/11
Iron Ore 100.59 -0.2500 -0.25% 02/11
Lithium 142500 3.26% 02/12
Titanium 45.50 0.0000 0.00% 02/12
Steel 3039.00 -1.0000 -0.03% 02/12
HRC Steel 974.05 -1.9476 -0.20% 02/12
Gold Futures 5101.1 2.6 0.05% 04:33
Silver Futures 83.625 -0.295 -0.35% 04:33
Copper Futures 6.0198 0.0543 0.91% 04:34
WTI Crude Futr 64.51 -0.12 -0.19% 04:34
Brent Crude Fut 69.22 -0.18 -0.26% 04:33
Nat Gas Futr 3.204 0.045 1.42% 04:34
Heating oil futr 2.4313 -0.0091 -0.37% 04:33
RBOB Gas Futr 1.9642 -0.0147 -0.74% 04:33
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1887 0.0015 0.13% 4:55
GBP-USD 1.3651 0.0024 0.18% 4:56
USD-CHF 0.7682 -0.003 -0.39% 4:55
USD-JPY 152.90 -0.35 -0.23% 4:55
USD-CNY 6.9014 -0.0113 -0.16% 4:49
USD-TWD 31.389 0.028 0.09% 4:54
AUD-USD 0.7123 -0.0002 -0.03% 4:55
NZD-USD 0.6072 0.0038 0.63% 4:55
USD-KRW 1435.98 -10.28 -0.71% 4:55
USD-HKD 7.8163 -0.0018 -0.02% 4:55
USD-THB 30.946 -0.066 -0.21% 4:55
USD-SGD 1.2620 -0.0007 -0.06% 4:55
USD-PHP 57.994 -0.271 -0.47% 4:54
USD-MYR 3.9050 -0.0095 -0.24% 4:51
USD-IDR 16811.8 58.5 0.35% 4:54
USD-INR 90.695 -0.09 -0.10% 4:55
USD-SEK 8.8914 0.0009 0.01% 4:55
USD-RUB 77.4653 0.0295 0.04% 4:54
USD-TRY 43.6524 0.0144 0.03% 4:54
USD-ZAR 15.8903 0.0327 0.21% 4:55
USD-ILS 3.0697 -0.0036 -0.12% 4:55
USD-CAD 1.3565 -0.0004 -0.03% 4:55
USD-BRL 5.1840 -0.0089 -0.17% 15:58
USD-MXN 17.1751 -0.0095 -0.06% 4:56
  MSCI Index  2026/02/11
MSCI Value Daily MTD YTD
World 4568.936 -0.03% 0.91% 3.13%
AC World 1055.574 0.08% 1.08% 4.04%
Zhong Hua 467.618 0.29% -1.34% 3.93%
Far East 5578.816 0.39% 7.51% 14.70%
Pacific 4201.636 0.73% 6.82% 13.95%
Asia Pacific 255.389 0.89% 4.31% 12.18%
Europe 2799.034 -0.29% 1.44% 5.91%
BRIC 346.251 0.37% 0.84% 3.44%
EM 1564.482 0.95% 2.38% 11.40%
EM Lat Am 3267.918 1.59% 4.71% 20.62%
EM EMEA 285.445 0.06% 1.24% 10.12%
USA 6611.181 -0.03% -0.02% 1.21%
AUSTRALIA 1113.364 2.18% 4.14% 11.05%
China 85.026 0.24% -1.62% 2.96%
India 1043.739 0.04% 4.32% -1.05%
Brazil 2014.227 2.06% 4.91% 22.36%
Taiwan 1358.282 2.18% 6.61% 18.44%
Korea 983.479 1.62% 1.17% 29.61%
Philippines 439.864 0.91% 3.91% 9.08%
Thailand 411.036 0.51% 9.86% 17.08%
Malaysia 348.439 0.68% 1.57% 8.69%
Indonesia 610.493 1.41% 1.62% -3.39%
Vietnam 656.277 2.79% -0.45% -2.25%
Frontier Markets 790.837 1.00% 0.95% 4.84%