|
|
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.0703 |
-0.0029 |
-0.27% |
02:50 |
GBP-USD |
1.2550 |
0.0023 |
0.18% |
02:50 |
USD-CHF |
0.9611 |
0.0011 |
0.11% |
02:50 |
USD-SEK |
9.7836 |
0.0352 |
0.36% |
02:50 |
USD-RUB |
56.8000 |
0.0000 |
0.00% |
02:50 |
USD-UAH |
29.5000 |
-0.0163 |
-0.06% |
02:11 |
USD-HUF |
357.77 |
1.65 |
0.46% |
02:50 |
USD-TRY |
16.1767 |
0.0781 |
0.48% |
02:50 |
USD-ZAR |
15.6499 |
0.0095 |
0.06% |
02:50 |
USD-ILS |
3.3464 |
-0.0024 |
-0.07% |
02:50 |
USD-MAD |
9.9503 |
0.0261 |
0.26% |
02:50 |
AUD-USD |
0.7114 |
0.0012 |
0.17% |
02:50 |
NZD-USD |
0.6510 |
0.0046 |
0.72% |
02:50 |
USD-JPY |
126.96 |
0.17 |
0.13% |
02:50 |
USD-CNY |
6.6675 |
0.0148 |
0.22% |
02:50 |
USD-HKD |
7.8491 |
-0.0001 |
-0.00% |
02:50 |
USD-TWD |
29.547 |
-0.028 |
-0.09% |
02:50 |
USD-KRW |
1262.40 |
2.27 |
0.18% |
02:50 |
USD-THB |
34.200 |
0.130 |
0.38% |
02:50 |
USD-SGD |
1.3733 |
0.0022 |
0.16% |
02:50 |
USD-PHP |
52.330 |
0.020 |
0.04% |
23:20 |
USD-MYR |
4.3910 |
-0.0020 |
-0.05% |
02:49 |
USD-IDR |
14640.0 |
-11.5 |
-0.08% |
02:49 |
USD-INR |
77.502 |
0.026 |
0.03% |
02:50 |
USD-CAD |
1.2823 |
0.0006 |
0.05% |
02:50 |
USD-BRL |
4.8191 |
0.0005 |
0.01% |
02:50 |
USD-MXN |
19.8335 |
0.0077 |
0.04% |
02:50 |
USD-ARS |
118.9800 |
0.0750 |
0.06% |
16:23 |
USD-CLP |
829.90 |
0.42 |
0.05% |
02:30 |
|
|
MSCI Index 2022/05/24 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
2680.459 |
-0.81% |
-4.12% |
-17.06% |
Zhong Hua |
361.670 |
-2.60% |
-5.90% |
-21.05% |
Gold. Drgn |
181.091 |
-2.19% |
-5.46% |
-20.64% |
Far East |
3421.912 |
-0.19% |
0.52% |
-14.05% |
Pacific |
2732.773 |
-0.27% |
-0.58% |
-12.07% |
Asia Pacific |
163.279 |
-1.05% |
-3.27% |
-15.45% |
Europe |
1762.608 |
-0.52% |
-2.49% |
-15.80% |
BRIC |
263.812 |
-2.22% |
-6.20% |
-22.69% |
EM |
1016.990 |
-1.69% |
-5.50% |
-17.45% |
EM Asia |
541.910 |
-1.82% |
-5.88% |
-18.65% |
EM East Eur |
33.692 |
-1.04% |
0.65% |
-81.67% |
EM Lat Am |
2396.081 |
-1.60% |
3.55% |
12.50% |
EM EMEA |
206.636 |
-0.98% |
-8.96% |
-25.05% |
USA |
3740.608 |
-0.99% |
-5.12% |
-18.57% |
AUSTRALIA |
890.812 |
-0.53% |
-3.99% |
-4.63% |
China |
64.156 |
-2.80% |
-6.82% |
-23.35% |
India |
743.532 |
-0.85% |
-8.60% |
-11.97% |
Russia |
0.001 |
2.86% |
13.75% |
-100.00% |
Brazil |
1697.970 |
-2.24% |
3.59% |
18.34% |
Taiwan |
596.425 |
-1.23% |
-4.41% |
-19.64% |
Korea |
495.833 |
-1.97% |
-3.23% |
-18.39% |
Philippines |
450.869 |
-1.56% |
-2.11% |
-8.62% |
Thailand |
378.713 |
-0.82% |
0.11% |
-1.78% |
Malaysia |
274.309 |
-0.84% |
-5.56% |
-7.87% |
Indonesia |
797.889 |
1.45% |
-8.20% |
2.92% |
Turkey |
165.166 |
-2.82% |
-11.10% |
3.65% |
Frontier Markets |
541.315 |
-0.49% |
-8.17% |
-18.68% |
South Africa |
445.096 |
-1.57% |
-5.37% |
-1.99% |
|