Indeks Pasar Saham Dunia
  1 day 02/04
Hungary 2.32%
HK Aff Crp 1.91%
Korea 1.57%
Greece 1.56%
Egypt 1.33%
Switzerland 1.16%
Ireland 1.08%
  1 year
Gold Bugs 153.57%
Gold & Silver 151.51%
DJ Prec Metals 149.14%
Korea 116.43%
Egypt 67.29%
Israel 66.42%
Greece 58.27%
  YTD
Venezuela 124.39%
Korea 27.45%
Turkey 23.35%
Hungary 20.07%
Egypt 18.65%
Gold Bugs 16.30%
Gold & Silver 16.14%
10Y Treasury Yield: 4.196%    (15:59 EST)
Open: 4.28%    Day range: 4.194% ~ 4.282%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13444.02 -23.27 -0.17% 02/04
Australia 9154.90 -49.70 -0.54% 16:04
Nikkei 225 53818.04 -475.32 -0.88% 15:30
TOPIX 3652.41 -3.17 -0.09% 15:30
TOPIX 100 2484.52 -9.53 -0.38% 15:30
TOPIX 500 2850.03 -4.35 -0.15% 15:30
TOPIX 1000 3455.95 -3.61 -0.10% 15:30
Korea 5163.57 -207.53 -3.86% 15:29
Taiwan 31801.27 -488.54 -1.51% 13:56
Taiwan OTC 296.36 -5.16 -1.71% 02/05
Shanghai 4075.917 8.18 0.20% 02/05
Shanghai A 4273.791 8.46 0.20% 02/05
Shanghai B 263.672 -0.98 -0.37% 02/05
Shenzhen A 2773.539 -27.45 -0.98% 02/05
Shenzhen B 1244.356 11.59 0.94% 02/05
SHSZ 300 4670.419 -28.26 -0.60% 02/05
Shenzhen 13952.712 -174.39 -1.23% 02/05
SZ SME 8423.994 -102.32 -1.20% 02/05
Chinext 3260.278 -51.24 -1.55% 02/05
China A50 14946.75 -11.66 -0.08% 14:59
Hongkong 26885.24 37.92 0.14% 15:59
HK/CN Ent 9093.34 44.96 0.50% 16:08
HK Aff Corp 4374.30 2.01 0.05% 16:08
Hangseng TECH 5406.13 39.69 0.74% 16:08
HK GEM 19.87 0.13 0.66% 02/05
Vietnam 1782.56 -8.87 -0.50% 14:59
India 83313.93 -503.76 -0.60% 15:29
Indonesia 8103.88 -42.84 -0.53% 14:59
Pilipina 6382.04 9.09 0.14% 14:50
Malaysia 1731.02 -11.80 -0.68% 16:59
Thailand 1346.23 -0.31 -0.02% 16:41
Singapura 4975.87 10.37 0.21% 02/05
Pakistan 187832 931 0.50% 02/04
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5930.85 -39.62 -0.66% 16:38
Inggris 10309.22 -93.12 -0.90% 16:35
Frankfurt 24448.58 -154.46 -0.63% 17:38
Perancis 8238.17 -23.99 -0.29% 17:35
Rusia 1124.78 -12.39 -1.09% 17:40
Moscow 2733.28 -43.03 -1.55% 17:40
Polandia 124686 -2898 -2.27% 17:05
Ceko 2775.94 -28.89 -1.03% 16:24
Austria 5637.04 -111.02 -1.93% 17:35
Hongaria 129819 -3493 -2.62% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27369.04 -84.61 -0.31% 02/04
Belgia 5525.05 -20.38 -0.37% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 985.14 -5.18 -0.52% 17:35
Swiss 13470.85 -37.27 -0.28% 17:35
Irlandia 13200.06 -318.96 -2.36% 16:29
Italia 48591.42 -814.65 -1.65% 17:35
Spanyol 1747.60 -37.40 -2.10% 17:35
Yunani 2366.48 -40.59 -1.69% 17:34
Portugal 5703.70 -74.85 -1.30% 16:35
Finlandia 12720.15 -176.94 -1.37% 18:29
Swedia 3089.67 -28.26 -0.91% 17:30
Norwegia 1694.55 3.62 0.21% 17:25
Denmark 1553.97 -63.16 -3.91% 16:59
Islandia 2244.01 -36.15 -1.59% 14:30
Turki 13589.14 -302.07 -2.17% 17:09
Israel 4039.01 -81.50 -1.98% 17:29
Egypt 49739.03 107.47 0.22% 13:16
Afrika Selatan 110516 -2271 -2.01% 15:59
Dubai 6675.06 12.94 0.19% 09:00
Abu Dhabi 10547.49 5.01 0.05% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 48853.28 -648.02 -1.31% 15:48
S&P 500 6787.52 -95.21 -1.38% 15:48
NASDAQ 22498.73 -405.85 -1.77% 15:48
NSDQ 100 24501.73 -389.51 -1.57% 15:49
NYSE FANG+ 14379.082 -355.58 -2.41% 15:34
semikonduktor 7591.6274 -27.53 -0.36% 15:49
Upstream Semicon 471.9673 -4.88 -1.02% 15:34
Russell 2000 2574.6726 -49.87 -1.90% 15:34
Russell 1000 3705.9316 -47.66 -1.27% 15:34
Russell 3000 3862.3313 -50.82 -1.30% 15:34
Russell 3000 growth 3508.214 -62.59 -1.75% 15:34
Russell 3000 value 2841.865 -24.22 -0.84% 15:34
Microcap Growth 3203.0227 -137.25 -4.11% 15:34
NYSE Composite 22722.852 -252.74 -1.10% 15:34
Bug Emas 765.9611 -49.85 -6.11% 15:34
Emas & Perak 372.0798 -25.45 -6.40% 15:49
DJ Logam mulia 694.74 -48.21 -6.49% 15:49
Arca Gold Miner 2663.12 -167.70 -5.92% 15:35
S&P GSCI Gold 2846.705 -35.69 -1.24% 15:42
&P GSCI Gold ER 294.6429 -3.69 -1.24% 15:42
S&P DJ Commodity Silver 685.632 -68.66 -9.10% 15:42
FTSE Emas 6322.17 92.46 1.48% 02/04
Gold Miners Bullish 55.56 0.00 0.00% 02/04
Kanada 31929.08 -642.47 -1.97% 15:48
Brasil 181987 279 0.15% 16:33
Meksiko 68832.28 101.59 0.15% 14:48
Argentina 2932838 -83090 -2.76% 18:00
Chili 11250.60 -175.28 -1.53% 14:59
Venezuela 4874.60 456.37 10.33% 02/04
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2320.55 -60.49 -2.54% 14:59
Jamaika 342314 -5655 -1.63% 02/04

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63579.87 -6974.81 -9.89% 15:44
Dolar 97.84 0.2 0.20% 15:04
Euro 117.80 -0.27 -0.23% 02/05
UK Pound 135.39 -1.20 -0.88% 02/05
Yen jepang 63.68 -0.09 -0.14% 02/05
AUD 69.46 -0.49 -0.70% 02/05
Franc Swiss 128.53 -0.13 -0.10% 02/05
SCFI 1316.75 -141.11 -9.68% 02/02
Baltik Kering 1936.00 -19.00 -0.97% 02/05
Baltik Capesize 2951.00 -43.00 -1.44% 02/05
Baltik Panamax 1659.00 -26.00 -1.54% 02/05
Baltik Supramax 1102.00 10.00 0.92% 02/05
Baltik Handy 636.00 7.00 1.11% 02/05
Baltic Clean Tanker 916.00 14.00 1.55% 02/05
Baltic Dirty Tanker 1679.00 1.00 0.06% 02/05
VIX 21.41 2.77 14.86% 15:34
VXD 18.56 1.72 10.21% 13:35
VXN 28.41 2.40 9.23% 13:35
NBI BioTech 5867.876 -60.12 -1.01% 13:50
AMEX BioTech 7236.63 -170.25 -2.30% 02/05
DJ Angkutan 19545.74 -169.82 -0.86% 02/05
Maskapai 78.05 -1.04 -1.32% 02/05
Komputer 14684.74 -200.31 -1.35% 02/05
Disk Drives 1315.16 -39.22 -2.90% 02/05
Perangkat keras 4333.86 -188.08 -4.16% 02/05
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14331.7705 -180.58 -1.24% 13:36
NASDAQ Banks 171.32 -1.98 -1.14% 15:44
NASDAQ Asuransi 15716.58 -14.24 -0.09% 15:44
Broker Dealer 1025.55 -30.56 -2.89% 15:44
EPRA/NA. AU 956.9 3.07 0.32% 02/05
EPRA/NA. JP 4193.08 35.23 0.85% 02/05
TSE REIT 1982.76 2.33 0.12% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 406.18 0.29 0.07% 15:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 312.93 2.82 0.91% 02/04
Rogers Komoditas 4505.54 0.36 0.01% 18:54
Rogers Logam 5430.3 69.86 1.30% 18:54
Rogers Energi 483.37 -3.45 -0.71% 18:55
Rogers Pertanian 1270.99 -0.36 -0.03% 18:45
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 298.476 -3.92 -1.30% 15:42
GS Logam mulia 495.1788 -11.07 -2.19% 15:42
Logam Industri 255.5255 -2.98 -1.15% 15:42
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.97992 0.38 1.07% 15:42
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1097.97 -13.21 -1.19% 13:36
Energi 16219.882 -244.40 -1.48% 13:36
AMEX Minyak 2122.29 -35.24 -1.63% 02/05
PHLX Minyak 88.8061 -2.79 -3.05% 13:51
Material 485.85 -16.13 -3.21% 13:51
Penambangan AS 249.25 -13.68 -5.20% 13:51
DJ Air 2642.1 39.06 1.50% 13:50
Energi bersih 68.2373 -3.10 -4.35% 13:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 765.95 -1.74 -0.23% 02/05
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1087.10 3.95 0.36% 02/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4802.3 0.00 0.00% 15:34
Perak 73.09 0.00 0.00% 15:34
Platinum 2003 0.00 0.00% 15:34
Paladium 1676 0.00 0.00% 15:34
Rhodium 10900 0.00 0.00% 02/05
Tembaga 5.7479 -0.1021 -1.75% 02/05
Nikel 7.7383 -0.1225 -1.56% 02/05
Aluminum 1.3767 -0.0077 -0.56% 02/05
Seng 1.5003 -0.0034 -0.23% 02/05
Timah 0.8893 -0.0037 -0.41% 02/05
Tin 48526 -3.18% 02/04
Iron Ore 101.03 -1.1400 -1.12% 02/05
Lithium 144000 -5.88% 02/05
Titanium 45.50 0.0000 0.00% 02/05
Steel 3080.00 -10.0000 -0.32% 02/05
HRC Steel 976.00 0.0000 0.00% 02/05
Gold Futures 4826.3 -124.5 -2.51% 15:30
Silver Futures 72.488 -11.909 -14.11% 15:31
Copper Futures 5.7473 -0.1027 -1.76% 15:31
WTI Crude Futr 63.22 -1.92 -2.95% 15:30
Brent Crude Fut 67.47 -1.99 -2.86% 15:30
Nat Gas Futr 3.491 0.026 0.75% 15:31
Heating oil futr 2.3922 -0.0778 -3.15% 15:30
RBOB Gas Futr 1.9256 -0.0396 -2.02% 15:31
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1782 -0.0024 -0.20% 15:56
GBP-USD 1.3539 -0.0124 -0.91% 15:55
USD-CHF 0.7782 0.0009 0.12% 15:56
USD-JPY 157.04 0.33 0.21% 15:56
USD-CNY 6.9385 -0.0033 -0.05% 11:18
USD-TWD 31.680 0.007 0.02% 15:55
AUD-USD 0.6946 -0.0048 -0.69% 15:55
NZD-USD 0.5963 -0.0042 -0.70% 15:56
USD-KRW 1467.95 5.62 0.38% 15:55
USD-HKD 7.8151 0.0025 0.03% 15:55
USD-THB 31.793 0.11 0.35% 15:55
USD-SGD 1.2761 0.0028 0.22% 15:55
USD-PHP 58.865 -0.202 -0.34% 15:55
USD-MYR 3.9495 0.018 0.46% 4:37
USD-IDR 16863.9 97.2 0.58% 15:56
USD-INR 90.308 -0.118 -0.13% 15:55
USD-SEK 9.0671 0.0786 0.88% 15:55
USD-RUB 76.7545 0 0.00% 15:39
USD-TRY 43.5415 0.0693 0.16% 15:52
USD-ZAR 16.2678 0.1791 1.11% 15:55
USD-ILS 3.1283 0.0246 0.79% 15:50
USD-CAD 1.3695 0.0027 0.20% 15:56
USD-BRL 5.2730 0.033 0.63% 15:55
USD-MXN 17.4724 0.1224 0.71% 15:55
  MSCI Index  2026/02/04
MSCI Value Daily MTD YTD
World 4505.151 -0.40% -0.50% 1.69%
AC World 1040.046 -0.38% -0.40% 2.51%
Zhong Hua 461.455 -0.38% -2.64% 2.56%
Far East 5231.618 -0.36% 0.82% 7.57%
Pacific 3969.860 -0.08% 0.92% 7.66%
Asia Pacific 246.031 -0.05% 0.49% 8.07%
Europe 2765.777 -0.18% 0.23% 4.65%
BRIC 340.498 -0.65% -0.84% 1.72%
EM 1532.668 -0.22% 0.30% 9.14%
EM Lat Am 3133.122 -2.81% 0.39% 15.64%
EM EMEA 285.603 0.27% 1.29% 10.18%
USA 6552.539 -0.53% -0.90% 0.31%
AUSTRALIA 1083.412 1.05% 1.34% 8.06%
China 83.706 -0.57% -3.15% 1.36%
India 1037.191 0.03% 3.67% -1.67%
Brazil 1909.297 -3.07% -0.55% 15.99%
Taiwan 1281.544 -0.13% 0.59% 11.75%
Korea 990.803 0.79% 1.92% 30.57%
Philippines 426.154 -0.91% 0.67% 5.68%
Thailand 382.474 1.02% 2.23% 8.95%
Malaysia 344.019 -0.34% 0.28% 7.31%
Indonesia 605.468 1.59% 0.78% -4.18%
Vietnam 636.586 -1.45% -3.43% -5.18%
Frontier Markets 775.048 -0.33% -1.07% 2.75%