Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.532%    (17:05 EST)
Open: 4.477%    Day range: 4.457% ~ 4.554%
  1 day 06/05
Belgium 0.75%
Greece 0.65%
Malaysia 0.60%
New Zealand 0.54%
Russia 0.45%
Philippines 0.45%
Vietnam 0.40%
  1 year
Korea 190.20%
PHLX Semicon 143.88%
Taiwan 107.95%
Nikkei 225 77.31%
Egypt 61.13%
Gold & Silver 59.35%
Gold Bugs 56.26%
  YTD
Venezuela 186.60%
Korea 93.65%
PHLX Semicon 72.53%
Taiwan 55.61%
Nikkei 225 32.28%
Egypt 25.88%
Thailand 25.64%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13134.26 32.65 0.25% 17:45
Australia 8855.90 -61.00 -0.68% 17:04
Nikkei 225 66588.12 -882.57 -1.31% 15:30
TOPIX 3949.09 -2.76 -0.07% 15:30
TOPIX 100 2707.61 -5.83 -0.21% 15:30
TOPIX 500 3088.75 -4.43 -0.14% 15:30
TOPIX 1000 3740.28 -3.72 -0.10% 15:30
Korea 8160.59 -478.82 -5.54% 15:29
Taiwan 45070.94 -606.52 -1.33% 13:33
Taiwan OTC 431.07 -9.03 -2.05% 06/05
Shanghai 4027.736 -56.23 -1.38% 06/05
Shanghai A 4223.77 -31.50 -0.74% 06/05
Shanghai B 274.5181 -3.58 -1.29% 06/05
Shenzhen A 2892.396 -39.10 -1.33% 06/05
Shenzhen B 1131.5559 1.48 0.13% 06/05
SHSZ 300 4816.92 -87.83 -1.79% 06/05
Shenzhen 15314.7 -390.00 -2.48% 06/05
SZ SME 9204.79 -221.05 -2.35% 06/05
Chinext 3957.935 -130.95 -3.20% 06/05
China A50 15621.37 -256.64 -1.62% 14:59
Hongkong 24961.95 -291.45 -1.15% 15:59
HK/CN Ent 8436.63 -65.28 -0.77% 16:09
HK Aff Corp 4353.37 -67.14 -1.52% 16:09
Hangseng TECH 4888.39 -86.97 -1.75% 16:09
HK GEM 19.38 -0.04 -0.21% 06/05
Vietnam 1838.90 7.35 0.40% 14:59
India 74243.34 -116.67 -0.16% 15:29
Indonesia 5594.77 -245.02 -4.20% 14:59
Pilipina 5938.38 26.45 0.45% 14:58
Malaysia 1693.43 10.17 0.60% 16:59
Thailand 1582.60 -12.19 -0.76% 16:59
Singapura 5049.96 -17.57 -0.35% 06/05
Pakistan 170479 -697 -0.41% 16:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 6056.86 -46.47 -0.76% 16:38
Inggris 10368.05 7.73 0.07% 16:35
Frankfurt 24759.05 -185.90 -0.75% 17:38
Perancis 8218.24 -26.05 -0.32% 17:35
Rusia 1098.13 4.22 0.39% 18:43
Moscow 2561.04 -18.86 -0.73% 18:43
Polandia 134709 -2016 -1.47% 17:05
Ceko 2527.23 -8.97 -0.35% 16:24
Austria 6084.17 -32.36 -0.53% 17:35
Hongaria 133671 79 0.06% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29838.11 35.48 0.12% 06/04
Belgia 5579.60 41.27 0.75% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1041.10 -5.72 -0.55% 17:35
Swiss 13388.23 46.96 0.35% 17:39
Irlandia 13113.23 -25.93 -0.20% 16:29
Italia 52534.55 -309.31 -0.59% 17:35
Spanyol 1805.40 6.50 0.36% 17:35
Yunani 2355.67 15.18 0.65% 17:34
Portugal 6029.60 15.32 0.25% 16:35
Finlandia 14167.05 -229.30 -1.59% 18:29
Swedia 3116.40 -18.92 -0.60% 17:30
Norwegia 1949.42 0.74 0.04% 17:25
Denmark 1515.91 31.01 2.09% 06/04
Islandia 1999.64 -13.35 -0.66% 15:30
Turki 13694.19 -178.06 -1.28% 18:09
Israel 4267.64 16.84 0.40% 13:59
Egypt 52652.53 88.11 0.17% 06/04
Afrika Selatan 103420 -1202 -1.15% 16:59
Dubai 5718.46 32.05 0.56% 06/04
Abu Dhabi 9584.97 2.85 0.03% 06/04
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 50866.78 -695.15 -1.35% 06/05
S&P 500 7383.74 -200.57 -2.64% 06/05
NASDAQ 25709.43 -1121.53 -4.18% 06/05
NSDQ 100 28957.60 -1450.21 -4.77% 06/05
NYSE FANG+ 16991.277 -950.54 -5.30% 06/05
semikonduktor 12220.76 -1396.74 -10.26% 06/05
Upstream Semicon 585.6189 -28.48 -4.64% 06/05
Russell 2000 2833.501 -60.01 -2.07% 06/05
Russell 1000 4017.596 -89.50 -2.18% 06/05
Russell 3000 4190.124 -93.13 -2.17% 06/05
Russell 3000 growth 3865.6199 -133.94 -3.35% 06/05
Russell 3000 value 3035.752 -60.51 -1.95% 06/05
Microcap Growth 3649.5823 -231.34 -5.96% 06/05
NYSE Composite 23256.504 -316.27 -1.34% 06/05
Bug Emas 674.477 -50.54 -6.97% 06/05
Emas & Perak 331.311 -32.04 -8.82% 06/05
DJ Logam mulia 604.69 -55.16 -8.36% 06/05
Arca Gold Miner 2286.94 -188.76 -7.62% 16:21
S&P GSCI Gold 2541.511 -81.34 -3.10% 06/05
&P GSCI Gold ER 259.1303 -8.29 -3.10% 06/05
S&P DJ Commodity Silver 608.3937 -42.86 -6.58% 06/05
FTSE Emas 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 7.69 -23.08 -75.00% 06/05
Kanada 34413.45 -803.61 -2.28% 16:01
Brasil 169019 -1312 -0.77% 17:54
Meksiko 66141.38 -1250.81 -1.86% 15:59
Argentina 3084617 -89895 -2.83% 17:04
Chili 10273.09 -30.95 -0.30% 16:59
Venezuela 5598.99 -44.15 -0.78% 06/05
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2192.97 -35.22 -1.58% 15:59
Jamaika 339406 570 0.17% 06/04

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 60714.4 -2893.88 -4.55% 00:04
Dolar 100.07 0.66 0.66% 06/04
Euro 115.24 -0.87 -0.75% 06/05
UK Pound 133.42 -0.82 -0.61% 06/05
Yen jepang 62.38 -0.12 -0.20% 06/05
AUD 70.42 -0.97 -1.36% 06/05
Franc Swiss 125.60 -1.08 -0.85% 06/05
SCFI 2726.48 154.75 6.02% 06/05
Baltik Kering 2981.00 -56.00 -1.84% 06/05
Baltik Capesize 4893.00 -147.00 -2.92% 06/05
Baltik Panamax 2236.00 -18.00 -0.80% 06/05
Baltik Supramax 1588.00 4.00 0.25% 06/05
Baltik Handy 864.00 2.00 0.23% 06/05
Baltic Clean Tanker 1376.00 6.00 0.44% 06/05
Baltic Dirty Tanker 2110.00 7.00 0.33% 06/05
VIX 21.51 5.45 33.94% 06/05
VXD 17.05 1.79 11.73% 06/05
VXN 30.47 6.63 27.81% 06/05
NBI BioTech 5842.0186 -99.64 -1.68% 06/05
AMEX BioTech 7749.84 -103.61 -1.32% 06/05
DJ Angkutan 21913.53 140.50 0.65% 06/05
Maskapai 67.20 -0.69 -1.02% 06/05
Komputer 17745.02 -986.29 -5.27% 06/05
Disk Drives 2481.90 -329.71 -11.73% 06/05
Perangkat keras 8135.54 -817.17 -9.13% 06/05
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14233.133 -21.25 -0.15% 06/05
NASDAQ Banks 173.89 -1.57 -0.89% 06/05
NASDAQ Asuransi 14201.78 356.00 2.57% 06/05
Broker Dealer 1064.23 -21.94 -2.02% 06/05
EPRA/NA. AU 904.2 -0.53 -0.06% 06/05
EPRA/NA. JP 3609.97 24.45 0.68% 06/05
TSE REIT 1706.2 1.46 0.09% 06/05
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 443.21 3.47 0.79% 06/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 376.39 -12.60 -3.24% 06/05
Rogers Komoditas 5477.08 -109.11 -1.95% 14:30
Rogers Logam 5249.38 -179.42 -3.30% 13:24
Rogers Energi 735.5 -14.34 -1.91% 14:30
Rogers Pertanian 1334.33 -13.61 -1.01% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 348.82 -7.00 -1.97% 06/05
GS Logam mulia 435.9834 -15.85 -3.51% 06/05
Logam Industri 281.3156 -6.88 -2.39% 06/05
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 34.91022 -0.36 -1.01% 06/05
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1206.57 -22.92 -1.86% 06/05
Energi 18293.69 -385.96 -2.07% 06/05
AMEX Minyak 2538.98 -58.01 -2.23% 06/05
PHLX Minyak 99.0196 -4.91 -4.73% 06/05
Material 490.74 -18.64 -3.66% 06/05
Penambangan AS 222.39 -19.47 -8.05% 06/05
DJ Air 2604.67 45.26 1.77% 06/05
Energi bersih 86.272 -10.36 -10.72% 06/05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 832.11 -8.91 -1.06% 06/05
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1110.30 10.77 0.98% 06/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4330 0.00 0.00% 16:40
Perak 67.965 0.00 0.00% 16:40
Platinum 1785 0.00 0.00% 16:40
Paladium 1247 0.00 0.00% 16:40
Rhodium 8300 0.00 0.00% 06/05
Tembaga 6.2635 -0.2475 -3.80% 06/05
Nikel 8.4255 -0.0272 -0.32% 06/05
Aluminum 1.6323 -0.0313 -1.88% 06/05
Seng 1.5994 -0.0277 -1.70% 06/05
Timah 0.9101 -0.0064 -0.70% 06/05
Tin 55744 -2.90% 06/04
Iron Ore 102.00 0.0400 0.04% 06/05
Lithium 163000 -3.12% 06/05
Titanium 48.50 0.0000 0.00% 06/05
Steel 3161.00 10.0000 0.32% 06/05
HRC Steel 1196.00 0.0000 0.00% 06/05
Gold Futures 4365.3 -139.7 -3.10% 16:38
Silver Futures 69.1 -4.87 -6.58% 16:38
Copper Futures 6.28 -0.25 -3.83% 16:38
WTI Crude Futr 90.54 -2.5 -2.69% 16:38
Brent Crude Fut 93.09 -1.94 -2.04% 16:38
Nat Gas Futr 3.229 -0.107 -3.21% 16:38
Heating oil futr 3.59 -0.09 -2.45% 16:38
RBOB Gas Futr 3.0459 0.0076 0.25% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1527 -0.009 -0.78% 16:58
GBP-USD 1.3343 -0.0084 -0.63% 16:58
USD-CHF 0.7965 0.0066 0.84% 16:58
USD-JPY 160.34 0.3 0.19% 16:58
USD-CNY 6.7658 -0.0082 -0.12% 16:59
USD-TWD 31.612 0.123 0.39% 16:59
AUD-USD 0.7048 -0.0088 -1.23% 16:58
NZD-USD 0.5797 -0.0071 -1.21% 16:58
USD-KRW 1560.22 27.13 1.77% 16:59
USD-HKD 7.8347 -0.0002 0.00% 16:59
USD-THB 32.838 0.175 0.54% 16:59
USD-SGD 1.2933 0.0063 0.49% 16:59
USD-PHP 61.953 0.257 0.42% 16:59
USD-MYR 4.0310 0.015 0.37% 16:59
USD-IDR 18095.2 -10 -0.06% 16:59
USD-INR 95.208 -0.84 -0.88% 16:59
USD-SEK 9.4798 0.08 0.85% 16:59
USD-RUB 74.6607 0.3 0.41% 16:49
USD-TRY 46.1117 0.0385 0.08% 16:59
USD-ZAR 16.5764 0.2623 1.61% 16:59
USD-ILS 2.9605 0.0519 1.79% 16:59
USD-CAD 1.3947 0.0025 0.18% 16:58
USD-BRL 5.1663 0.104 2.05% 16:58
USD-MXN 17.4833 0.1904 1.10% 16:59
  MSCI Index  2026/06/05
MSCI Value Daily MTD YTD
World 4755.769 -2.26% -2.24% 7.34%
AC World 1105.801 -2.27% -2.21% 8.99%
Zhong Hua 415.796 -1.14% -0.51% -7.58%
Far East 5490.050 -0.58% -0.77% 12.88%
Pacific 4116.497 -0.79% -1.19% 11.64%
Asia Pacific 273.604 -1.82% -1.46% 20.18%
Europe 2737.584 -0.91% -1.38% 3.59%
BRIC 306.108 -0.60% -0.73% -8.55%
EM 1717.344 -2.37% -1.99% 22.29%
EM Lat Am 2887.429 -2.21% -4.72% 6.57%
EM EMEA 259.987 -1.12% -3.03% 0.30%
USA 7037.553 -2.72% -2.54% 7.73%
AUSTRALIA 1070.569 -1.65% -2.84% 6.78%
China 75.286 -1.07% 0.17% -8.83%
India 924.863 0.69% -1.01% -12.32%
Brazil 1752.540 -1.77% -4.66% 6.47%
Taiwan 1833.629 -1.39% -0.14% 59.89%
Korea 1559.068 -6.74% -5.28% 105.46%
Philippines 390.868 0.48% 5.20% -3.07%
Thailand 436.587 -0.68% 0.41% 24.36%
Malaysia 327.612 0.25% -0.84% 2.20%
Indonesia 352.760 -4.06% -10.20% -44.17%
Vietnam 692.699 0.76% -1.31% 3.17%
Frontier Markets 805.941 -0.10% -1.35% 6.84%