Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.577%    (13:15 EST)
Open: 4.557%    Day range: 4.539% ~ 4.597%
  1 day 07/07
Russia 2.32%
NBI BioTech 1.66%
Singapore 1.57%
Chile 1.33%
Indonesia 1.19%
Denmark 1.06%
Egypt 0.96%
  1 year
Korea 150.25%
PHLX Semicon 121.98%
Taiwan 102.77%
Nikkei 225 72.42%
Egypt 60.44%
NBI BioTech 59.94%
Argentina 57.27%
  YTD
Venezuela 167.01%
Korea 81.68%
PHLX Semicon 73.66%
Taiwan 57.02%
Nikkei 225 35.59%
Turkey 28.73%
Hungary 27.61%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13669.22 -93.57 -0.68% 17:45
Australia 8979.30 -25.40 -0.28% 17:04
Nikkei 225 66819.05 -1437.91 -2.11% 15:30
TOPIX 4006.43 -55.83 -1.37% 15:30
TOPIX 100 2733.88 -42.92 -1.55% 15:30
TOPIX 500 3134.30 -45.00 -1.42% 15:30
TOPIX 1000 3794.00 -53.49 -1.39% 15:30
Korea 7246.79 -409.52 -5.35% 15:29
Taiwan 45734.41 255.30 0.56% 13:33
Taiwan OTC 421.39 1.92 0.46% 07/08
Shanghai 3970.88 -70.36 -1.74% 07/08
Shanghai A 4163.975 -73.86 -1.74% 07/08
Shanghai B 274.1545 -0.00 -0.00% 07/08
Shenzhen A 2773.594 -111.15 -3.85% 07/08
Shenzhen B 1102.5 -2.37 -0.21% 07/08
SHSZ 300 4755.534 -36.73 -0.77% 07/08
Shenzhen 14939.727 -477.07 -3.09% 07/08
SZ SME 9148.766 -188.45 -2.02% 07/08
Chinext 3845.3513 -66.56 -1.70% 07/08
China A50 15112.17 -6.03 -0.04% 14:59
Hongkong 24199.46 702.57 2.99% 15:59
HK/CN Ent 8084.22 313.96 4.04% 16:08
HK Aff Corp 3874.93 69.80 1.83% 16:08
Hangseng TECH 4731.02 223.98 4.97% 16:08
HK GEM 20.4 0.01 0.05% 07/08
Vietnam 1853.70 5.45 0.29% 14:59
India 76503.60 -1677.12 -2.15% 15:29
Indonesia 5873.37 -113.13 -1.89% 14:59
Pilipina 6275.77 28.66 0.46% 14:50
Malaysia 1683.61 0.68 0.04% 16:59
Thailand 1576.25 -27.88 -1.74% 16:50
Singapura 5369.57 27.33 0.51% 07/08
Pakistan 181798 -4458 -2.39% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 6206.86 -113.00 -1.79% 16:38
Inggris 10489.04 -176.84 -1.66% 16:35
Frankfurt 24865.67 -599.58 -2.35% 17:38
Perancis 8252.66 -183.58 -2.18% 17:35
Rusia 916.36 9.94 1.10% 18:43
Moscow 2222.45 32.06 1.46% 18:43
Polandia 139058 -86 -0.06% 17:05
Ceko 2592.54 -20.72 -0.79% 16:24
Austria 6376.56 -111.67 -1.72% 17:35
Hongaria 141692 0 0.00% 07/07
Bulgaria 903.53 0.11 0.01% 03/31
Romania 33733.04 -343.75 -1.01% 07/07
Belgia 5630.30 -94.13 -1.64% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1076.15 -2.85 -0.26% 17:35
Swiss 14190.70 -169.75 -1.18% 17:39
Irlandia 13777.43 -183.33 -1.31% 16:29
Italia 54447.08 -677.91 -1.23% 17:35
Spanyol 1892.70 -53.40 -2.74% 17:35
Yunani 2487.62 -54.37 -2.14% 17:11
Portugal 6095.18 -103.04 -1.66% 16:35
Finlandia 13110.41 -203.59 -1.53% 18:29
Swedia 3144.48 -60.98 -1.90% 17:30
Norwegia 1891.85 10.39 0.55% 17:25
Denmark 1641.85 -22.13 -1.33% 16:59
Islandia 2011.73 -12.88 -0.64% 15:30
Turki 14189.96 -307.42 -2.12% 18:09
Israel 4087.17 1.20 0.03% 17:29
Egypt 52028.37 -977.74 -1.84% 13:16
Afrika Selatan 100189 -1825 -1.79% 16:59
Dubai 6001.93 -92.05 -1.51% 09:00
Abu Dhabi 9885.05 -56.03 -0.56% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 52298.50 -626.65 -1.18% 13:03
S&P 500 7468.89 -34.96 -0.47% 13:03
NASDAQ 25760.30 -58.39 -0.23% 13:03
NSDQ 100 29122.02 -51.00 -0.18% 13:03
NYSE FANG+ 17232.27 -65.36 -0.38% 12:34
semikonduktor 12495.254 194.74 1.58% 12:49
Upstream Semicon 609.1925 -5.10 -0.83% 12:34
Russell 2000 2943.493 -38.99 -1.31% 12:34
Russell 1000 4064.971 -27.04 -0.66% 12:34
Russell 3000 4245.505 -29.43 -0.69% 12:34
Russell 3000 growth 3817.112 -12.87 -0.34% 12:34
Russell 3000 value 3156.821 -32.19 -1.01% 12:34
Microcap Growth 3847.4172 -39.83 -1.02% 12:34
NYSE Composite 23773.717 -243.24 -1.01% 12:34
Bug Emas 612.0586 -30.21 -4.70% 12:34
Emas & Perak 302.2384 -13.75 -4.35% 12:49
DJ Logam mulia 550.21 -22.84 -3.99% 12:48
Arca Gold Miner 2111.68 -74.69 -3.42% 12:55
S&P GSCI Gold 2379.145 -41.32 -1.71% 13:11
&P GSCI Gold ER 241.8621 -4.93 -2.00% 13:11
S&P DJ Commodity Silver 509.0696 -26.96 -5.03% 12:48
FTSE Emas 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 24.32 -2.34 -8.78% 13:04
Kanada 34841.06 -431.53 -1.22% 13:03
Brasil 170562 -1458 -0.85% 13:48
Meksiko 66225.19 -449.51 -0.67% 12:03
Argentina 3249272 25274 0.78% 13:43
Chili 10919.86 -105.35 -0.96% 14:03
Venezuela 5242.33 -15.07 -0.29% 07/07
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2278.63 -15.83 -0.69% 12:03
Jamaika 359585 922 0.26% 07/07

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 61981.83 -1757.74 -2.76% 12:44
Dolar 101.18 0.08 0.08% 12:23
Euro 114.17 0.04 0.04% 13:04
UK Pound 133.87 0.27 0.20% 13:04
Yen jepang 61.53 -0.19 -0.31% 13:04
AUD 69.28 -0.01 -0.01% 13:04
Franc Swiss 123.64 -0.13 -0.11% 13:04
SCFI 3326.87 87.23 2.69% 07/06
Baltik Kering 2871.00 -4.00 -0.14% 07/08
Baltik Capesize 4480.00 -34.00 -0.75% 07/08
Baltik Panamax 2245.00 15.00 0.67% 07/08
Baltik Supramax 1686.00 10.00 0.60% 07/08
Baltik Handy 923.00 -6.00 -0.65% 07/08
Baltic Clean Tanker 1015.00 20.00 2.01% 07/08
Baltic Dirty Tanker 1939.00 54.00 2.86% 07/08
VIX 17.42 1.29 8.00% 12:34
VXD 14.97 0.96 6.85% 12:35
VXN 28.8 0.88 3.15% 12:36
NBI BioTech 6760.5005 -96.24 -1.40% 12:50
AMEX BioTech 8773.24 -144.39 -1.62% 13:04
DJ Angkutan 21671.21 -101.50 -0.47% 13:04
Maskapai 76.75 -2.20 -2.78% 13:04
Komputer 17581.04 102.05 0.58% 13:04
Disk Drives 2361.45 33.69 1.45% 13:04
Perangkat keras 7583.88 112.59 1.51% 13:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 15012.006 -268.02 -1.75% 12:36
NASDAQ Banks 183.04 -4.40 -2.35% 13:04
NASDAQ Asuransi 16230.29 -179.71 -1.10% 13:04
Broker Dealer 1156.00 -15.26 -1.30% 13:04
EPRA/NA. AU 913.61 -4.82 -0.52% 07/08
EPRA/NA. JP 3800.43 -36.68 -0.96% 07/08
TSE REIT 1796.2 -6.25 -0.35% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 445.47 -4.81 -1.07% 13:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 363.09 0.00 0.00% 07/07
Rogers Komoditas 5196.22 30.25 0.59% 19:54
Rogers Logam 4891.82 -35.16 -0.71% 19:54
Rogers Energi 646.1 12.89 2.04% 19:54
Rogers Pertanian 1398.06 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 333.604 6.04 1.84% 13:11
GS Logam mulia 402.174 -9.51 -2.31% 13:11
Logam Industri 262.6072 -1.22 -0.46% 13:11
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.358 -0.34 -0.89% 13:11
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1170.18 18.52 1.61% 12:36
Energi 17569.61 252.70 1.46% 12:36
AMEX Minyak 2498.03 63.57 2.61% 13:04
PHLX Minyak 90.9109 1.76 1.98% 12:50
Material 461.65 -11.48 -2.43% 12:51
Penambangan AS 206.89 -5.12 -2.41% 12:51
DJ Air 2783.27 -8.66 -0.31% 12:50
Energi bersih 73.7082 -1.26 -1.68% 12:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 838.90 3.33 0.40% 13:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1156.71 -4.66 -0.40% 13:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4069.6 0.00 0.00% 12:53
Perak 58.08 0.00 0.00% 12:53
Platinum 1584 0.00 0.00% 12:53
Paladium 1242 0.00 0.00% 12:53
Rhodium 8800 0.00 0.00% 07/08
Tembaga 6.0745 -0.0970 -1.57% 07/08
Nikel 7.4321 0.0499 0.68% 07/08
Aluminum 1.4250 0.0003 0.02% 07/08
Seng 1.6010 -0.0205 -1.27% 07/08
Timah 0.8586 0.0007 0.08% 07/08
Tin 53350 286.0000 0.54% 07/07
Iron Ore 98.02 -0.2800 -0.28% 07/07
Lithium 164000 -500.0000 -0.30% 07/08
Titanium 46.50 0.0000 0.00% 07/08
Steel 3082.00 29.0000 0.95% 07/08
HRC Steel 1166.98 2.9799 0.26% 07/08
Gold Futures 4075.82 -81.58 -1.96% 12:55
Silver Futures 58.35 -2.98 -4.86% 12:54
Copper Futures 6.1258 -0.1002 -1.61% 12:55
WTI Crude Futr 74.3 3.86 5.48% 12:55
Brent Crude Fut 78.85 4.69 6.32% 12:55
Nat Gas Futr 3.226 -0.039 -1.19% 12:55
Heating oil futr 3.6827 0.381 11.54% 12:55
RBOB Gas Futr 3.1239 0.17 5.76% 12:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1410 -0.0003 -0.03% 12:41
GBP-USD 1.3380 0.0027 0.20% 12:41
USD-CHF 0.8094 0.0015 0.19% 12:42
USD-JPY 162.60 0.61 0.38% 12:41
USD-CNY 6.8040 0.0099 0.15% 10:40
USD-TWD 32.112 -0.036 -0.11% 12:40
AUD-USD 0.6923 -0.0005 -0.07% 12:42
NZD-USD 0.5694 0.0013 0.23% 12:42
USD-KRW 1510.20 -4.01 -0.26% 12:41
USD-HKD 7.8410 -0.0022 -0.03% 12:41
USD-THB 33.505 0.173 0.52% 12:42
USD-SGD 1.2947 0.0023 0.18% 12:41
USD-PHP 61.642 0.114 0.19% 12:41
USD-MYR 4.0797 0.0102 0.25% 11:01
USD-IDR 18089.3 156.9 0.88% 12:41
USD-INR 95.751 0.771 0.81% 12:41
USD-SEK 9.7221 0.0268 0.28% 12:42
USD-RUB 76.8045 0.35 0.46% 11:03
USD-TRY 46.8578 0.0234 0.05% 12:42
USD-ZAR 16.4237 0.1318 0.81% 12:42
USD-ILS 3.0438 0.0023 0.08% 12:40
USD-CAD 1.4175 -0.0027 -0.19% 12:41
USD-BRL 5.1546 -0.005 -0.10% 12:41
USD-MXN 17.6001 0.0868 0.50% 12:41
  MSCI Index  2026/07/07
MSCI Value Daily MTD YTD
World 4843.381 -0.45% 0.37% 9.32%
AC World 1121.291 -0.63% 0.07% 10.51%
Zhong Hua 392.313 -0.67% 1.79% -12.80%
Far East 5573.163 -0.72% 1.55% 14.59%
Pacific 4170.794 -0.59% 1.36% 13.11%
Asia Pacific 271.179 -1.58% -1.02% 19.11%
Europe 2815.933 -0.50% 0.59% 6.55%
BRIC 299.595 -0.30% 1.64% -10.50%
EM 1687.350 -1.98% -2.06% 20.15%
EM Lat Am 2966.867 -0.36% 0.60% 9.51%
EM EMEA 263.193 -0.37% 1.51% 1.54%
USA 7161.326 -0.46% 0.18% 9.63%
AUSTRALIA 1076.223 -0.06% 0.60% 7.34%
China 70.732 -0.66% 1.85% -14.35%
India 959.996 0.26% 1.53% -8.99%
Brazil 1792.976 -0.07% 0.91% 8.92%
Taiwan 1819.048 -2.30% -1.88% 58.61%
Korea 1489.446 -5.28% -9.76% 96.29%
Philippines 420.669 1.33% 4.95% 4.32%
Thailand 427.549 -0.93% 0.09% 21.79%
Malaysia 320.715 0.38% 1.46% 0.04%
Indonesia 382.297 2.16% 7.57% -39.50%
Vietnam N/A N/A% N/A% N/A%
Frontier Markets N/A N/A% N/A% N/A%