Indeks Pasar Saham Dunia
  1 day 04/07
Taiwan 2.02%
Hungary 1.59%
Norway 1.48%
Greece 1.25%
PHLX Semicon 1.11%
Korea 0.82%
DJ Prec Metals 0.78%
  1 month
Argentina 13.19%
Norway 10.87%
Portugal 5.60%
Brazil 4.96%
PHLX Semicon 3.94%
Thailand 3.83%
Poland 3.64%
  1 year
Gold Bugs 148.89%
Gold & Silver 144.27%
Korea 136.01%
DJ Prec Metals 132.63%
PHLX Semicon 116.62%
Israel 79.03%
Taiwan 72.78%
  YTD
Venezuela 211.14%
Korea 30.39%
Norway 27.80%
Israel 16.99%
Brazil 16.84%
Thailand 16.26%
Gold Bugs 15.52%
10Y Treasury Yield: 4.293%    (14:27 EST)
Open: 4.262%    Day range: 4.23% ~ 4.297%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13236.97 167.31 1.28% 17:44
Australia 9165.70 244.50 2.74% 17:04
Nikkei 225 56308.42 2878.86 5.39% 15:30
TOPIX 3775.30 121.28 3.32% 15:30
TOPIX 100 2559.52 82.72 3.34% 15:30
TOPIX 500 2943.77 95.80 3.36% 15:30
TOPIX 1000 3572.91 115.44 3.34% 15:30
Korea 5872.34 377.56 6.87% 15:29
Taiwan 34761.38 1531.56 4.61% 13:59
Taiwan OTC 341.20 15.59 4.79% 04/08
Shanghai 3994.9976 104.83 2.69% 04/08
Shanghai A 4189.1123 110.02 2.70% 04/08
Shanghai B 265.5859 2.01 0.76% 04/08
Shenzhen A 2749.8252 114.70 4.35% 04/08
Shenzhen B 1199.6746 11.68 0.98% 04/08
SHSZ 300 4595.556 154.94 3.49% 04/08
Shenzhen 14042.496 642.08 4.79% 04/08
SZ SME 8570.932 378.70 4.62% 04/08
Chinext 3347.61 186.79 5.91% 04/08
China A50 14942.88 413.34 2.84% 14:59
Hongkong 25893.02 776.49 3.09% 15:59
HK/CN Ent 8677.31 220.39 2.61% 16:08
HK Aff Corp 4255.32 84.71 2.03% 16:08
Hangseng TECH 4923.25 244.15 5.22% 16:08
HK GEM 19.47 0.30 1.56% 04/08
Vietnam 1756.55 79.01 4.71% 14:59
India 77562.90 2946.32 3.95% 15:29
Indonesia 7279.21 308.18 4.42% 14:59
Pilipina 6089.91 132.04 2.22% 14:50
Malaysia 1696.31 19.45 1.16% 16:59
Thailand 1485.03 20.60 1.41% 16:42
Singapura 4996.05 38.04 0.77% 04/08
Pakistan 165836 14163 9.34% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5916.06 282.84 5.02% 16:38
Inggris 10608.88 260.09 2.51% 16:35
Frankfurt 24007.18 1085.59 4.74% 17:38
Perancis 8263.87 355.13 4.49% 17:35
Rusia 1112.58 -6.40 -0.57% 18:43
Moscow 2765.52 -31.72 -1.13% 18:43
Polandia 129201 4135 3.31% 17:05
Ceko 2624.14 76.70 3.01% 16:24
Austria 5665.08 221.73 4.07% 17:35
Hongaria 129731 3769 2.99% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28212.55 315.60 1.13% 04/07
Belgia 5392.71 185.55 3.56% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1003.20 31.32 3.22% 17:35
Swiss 13117.36 327.01 2.56% 17:35
Irlandia 12844.24 753.29 6.23% 16:29
Italia 49511.07 1773.13 3.71% 17:35
Spanyol 1789.00 66.30 3.85% 17:35
Yunani 2285.92 141.21 6.58% 17:34
Portugal 6145.74 23.81 0.39% 16:35
Finlandia 13180.10 458.19 3.60% 18:29
Swedia 3094.16 126.24 4.25% 17:30
Norwegia 1977.65 -64.49 -3.16% 17:25
Denmark 1432.67 29.10 2.07% 16:59
Islandia 2063.52 40.00 1.98% 15:30
Turki 13536.84 615.28 4.76% 18:09
Israel 4248.43 59.12 1.41% 04/06
Egypt 48593.99 1912.21 4.10% 14:16
Afrika Selatan 111665 4462 4.16% 16:59
Dubai 5777.47 373.37 6.91% 09:00
Abu Dhabi 9868.93 273.09 2.85% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 47846.50 1262.04 2.71% 14:19
S&P 500 6778.81 161.96 2.45% 14:18
NASDAQ 22649.48 631.63 2.87% 14:18
NSDQ 100 24904.43 702.06 2.90% 14:18
NYSE FANG+ 14746.251 407.69 2.84% 14:04
semikonduktor 8505.238 501.37 6.26% 14:19
Upstream Semicon 532.2302 30.82 6.15% 14:04
Russell 2000 2627.045 86.41 3.40% 14:04
Russell 1000 3705.551 92.59 2.56% 14:04
Russell 3000 3865.6072 97.73 2.59% 14:04
Russell 3000 growth 3496.86 95.87 2.82% 14:04
Russell 3000 value 2856.559 66.28 2.38% 14:04
Microcap Growth 3332.1265 121.74 3.79% 14:04
NYSE Composite 22802.523 552.90 2.48% 14:04
Bug Emas 838.846 34.50 4.29% 14:04
Emas & Perak 400.6841 13.71 3.54% 14:19
DJ Logam mulia 747.23 24.69 3.42% 14:19
Arca Gold Miner 2821.13 117.06 4.33% 13:55
S&P GSCI Gold 2774.802 47.33 1.74% 13:45
&P GSCI Gold ER 285.0513 4.86 1.74% 13:45
S&P DJ Commodity Silver 668.7423 30.27 4.74% 13:45
FTSE Emas 5964.93 0 0.00% 04/06
Gold Miners Bullish 46.15 3.85 9.09% 14:24
Kanada 33656.56 419.04 1.26% 14:18
Brasil 192462 4203 2.23% 15:03
Meksiko 70334.44 1805.22 2.63% 13:18
Argentina 2994824 22195 0.75% 14:58
Chili 10848.50 330.50 3.14% 15:18
Venezuela 5838.99 -287.48 -4.69% 04/07
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2291.50 15.18 0.67% 13:18
Jamaika 344467 -1620 -0.47% 04/02

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 71856.38 256.15 0.36% 14:03
Dolar 99.01 -0.66 -0.66% 14:23
Euro 116.75 0.80 0.69% 14:04
UK Pound 134.17 1.25 0.94% 14:04
Yen jepang 63.11 0.46 0.74% 14:04
AUD 70.54 0.79 1.13% 14:04
Franc Swiss 126.49 1.17 0.94% 14:04
SCFI 1854.96 28.20 1.54% 04/06
Baltik Kering 2139.00 44.00 2.10% 04/08
Baltik Capesize 3220.00 72.00 2.29% 04/08
Baltik Panamax 1823.00 21.00 1.17% 04/08
Baltik Supramax 1261.00 30.00 2.44% 04/08
Baltik Handy 692.00 -2.00 -0.29% 04/08
Baltic Clean Tanker 2023.00 51.00 2.59% 04/08
Baltic Dirty Tanker 3593.00 95.00 2.72% 04/08
VIX 20.95 -3.22 -13.32% 14:04
VXD 18.93 -4.18 -18.09% 13:35
VXN 25.04 -2.35 -8.58% 13:35
NBI BioTech 5926.6997 112.50 1.93% 13:51
AMEX BioTech 7148.57 162.79 2.33% 14:04
DJ Angkutan 20011.0 472.7 2.42% 14:19
Maskapai 65.29 5.32 8.87% 14:04
Komputer 14738.88 449.36 3.14% 14:04
Disk Drives 1453.79 80.86 5.89% 14:04
Perangkat keras 4945.75 202.04 4.26% 14:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13844.687 392.98 2.92% 13:36
NASDAQ Banks 164.07 5.72 3.61% 14:24
NASDAQ Asuransi 14691.89 244.78 1.69% 14:24
Broker Dealer 1058.95 40.49 3.98% 14:24
EPRA/NA. AU 858.8 32.43 3.92% 19:14
EPRA/NA. JP 4206.43 161.48 3.99% 04/08
TSE REIT 1901.21 38.16 2.05% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 417.92 6.11 1.48% 14:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 381.38 0.00 0.00% 04/07
Rogers Komoditas 5362.7 -134.67 -2.45% 19:54
Rogers Logam 5290.98 108.22 2.09% 19:54
Rogers Energi 689.24 -56.27 -7.55% 19:55
Rogers Pertanian 1343.67 1.61 0.12% 19:22
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 346.6836 -20.71 -5.64% 13:51
GS Logam mulia 479.513 9.71 2.07% 13:45
Logam Industri 267.715 4.44 1.69% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.69948 -0.17 -0.47% 13:51
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1211.79 -54.91 -4.33% 13:36
Energi 18614.555 -784.70 -4.05% 13:36
AMEX Minyak 2490.01 -149.02 -5.65% 14:04
PHLX Minyak 99.1794 -0.15 -0.15% 13:51
Material 506.16 19.20 3.94% 13:51
Penambangan AS 267.84 10.44 4.06% 13:51
DJ Air 2805.37 -23.98 -0.85% 13:50
Energi bersih 68.8317 2.93 4.45% 13:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 872.82 -29.59 -3.28% 14:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1173.20 2.58 0.22% 14:18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4744.6 37.40 0.79% 13:53
Perak 75.399 2.28 3.13% 13:53
Platinum 2074 103.00 5.25% 13:53
Paladium 1609 113.00 7.76% 13:53
Rhodium 10750 450.00 4.84% 04/08
Tembaga 5.7575 0.2130 3.84% 04/08
Nikel 7.8471 0.1247 1.62% 04/08
Aluminum 1.5768 0.0053 0.34% 04/08
Seng 1.4939 -0.0098 -0.65% 04/08
Timah 0.8829 0.0018 0.20% 04/08
Tin 45958 -319.0000 -0.69% 04/07
Iron Ore 107.83 -0.4900 -0.45% 04/08
Lithium 158500 -500.0000 -0.31% 04/08
Titanium 47.00 0.0000 0.00% 04/08
Steel 3092.00 4.0000 0.13% 04/08
HRC Steel 1079.97 0.9749 0.09% 04/08
Gold Futures 4769.07 84.37 1.80% 13:54
Silver Futures 75.343 3.356 4.66% 13:54
Copper Futures 5.7803 0.2173 3.91% 13:54
WTI Crude Futr 94.06 -18.89 -16.72% 13:54
Brent Crude Fut 94.22 -15.05 -13.77% 13:54
Nat Gas Futr 2.717 -0.153 -5.33% 13:54
Heating oil futr 3.8082 -0.6692 -14.95% 13:54
RBOB Gas Futr 2.9812 -0.324 -9.80% 13:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1679 0.0082 0.71% 14:17
GBP-USD 1.3424 0.0132 0.99% 14:17
USD-CHF 0.7903 -0.0075 -0.94% 14:17
USD-JPY 158.39 -1.26 -0.79% 14:17
USD-CNY 6.8307 -0.027 -0.39% 6:34
USD-TWD 31.735 -0.179 -0.56% 14:16
AUD-USD 0.7057 0.0088 1.26% 14:17
NZD-USD 0.5834 0.0113 1.98% 14:16
USD-KRW 1477.77 -18.88 -1.26% 14:16
USD-HKD 7.8338 -0.0033 -0.04% 14:16
USD-THB 32.019 -0.454 -1.40% 14:16
USD-SGD 1.2734 -0.0088 -0.69% 14:16
USD-PHP 59.602 -0.375 -0.63% 14:16
USD-MYR 3.9780 -0.052 -1.29% 5:32
USD-IDR 17005.2 -13 -0.08% 14:17
USD-INR 92.498 -0.392 -0.42% 14:17
USD-SEK 9.2969 -0.172 -1.82% 14:16
USD-RUB 78.4637 -0.0818 -0.10% 10:43
USD-TRY 44.5266 -0.0568 -0.13% 14:17
USD-ZAR 16.3596 -0.4365 -2.60% 14:16
USD-ILS 3.0865 -0.0323 -1.04% 14:09
USD-CAD 1.3844 -0.0049 -0.35% 14:17
USD-BRL 5.0930 -0.0608 -1.18% 14:16
USD-MXN 17.4204 -0.2947 -1.66% 14:17
  MSCI Index  2026/04/07
MSCI Value Daily MTD YTD
World 4327.932 -0.04% 1.63% -2.31%
AC World 998.093 0.04% 1.96% -1.63%
Zhong Hua 422.682 -0.01% 1.32% -6.05%
Far East 5075.183 0.04% 3.53% 4.35%
Pacific 3864.586 0.45% 3.72% 4.81%
Asia Pacific 236.871 0.77% 4.59% 4.04%
Europe 2597.248 -0.81% 1.69% -1.72%
BRIC 310.630 0.16% 2.50% -7.20%
EM 1459.526 0.66% 4.46% 3.93%
EM Lat Am 3122.705 -0.51% 1.00% 15.26%
EM EMEA 260.216 -1.09% 1.30% 0.39%
USA 6303.368 0.07% 1.36% -3.50%
AUSTRALIA 1070.621 2.08% 4.55% 6.79%
China 76.087 -0.00% 1.25% -7.86%
India 910.469 0.67% 5.62% -13.68%
Brazil 1974.229 -0.28% 1.08% 19.93%
Taiwan 1313.200 2.29% 5.19% 14.51%
Korea 995.419 1.40% 13.03% 31.18%
Philippines 391.042 -0.34% 1.42% -3.03%
Thailand 408.108 1.46% 2.66% 16.25%
Malaysia 321.848 -0.36% -0.30% 0.40%
Indonesia 484.008 -1.12% -2.27% -23.40%
Vietnam 614.725 0.66% 1.49% -8.44%
Frontier Markets 752.204 0.07% 1.17% -0.28%