Indeks Pasar Saham Dunia
Tanggal 25 Mei 2022
Waktu Jakarta: 13:52:17.
  1 day 05/24
Gold Bugs 2.11%
DJ Prec Metals 1.95%
Russia 1.60%
Gold & Silver 1.56%
Portugal 1.34%
Vietnam 1.20%
Indonesia 1.07%
  1 week
Russia 6.07%
Portugal 5.88%
Hungary 5.36%
Gold Bugs 4.96%
DJ Prec Metals 4.39%
Indonesia 4.06%
Gold & Silver 4.04%
  1 month
Russia 37.21%
Venezuela 8.77%
Chile 5.65%
Portugal 3.94%
Shanghai B 3.18%
Hungary 0.44%
Nigeria 0.00%
  3 months
Russia 71.45%
Turkey 28.28%
Venezuela 18.19%
Portugal 17.71%
Chile 16.89%
Norway 7.41%
Spain 5.21%
  6 months
Turkey 31.05%
Abu Dhabi 12.79%
Chile 11.09%
Portugal 9.60%
Argentina 9.33%
Shanghai B 5.96%
Brazil 5.80%
  YTD
Turkey 27.85%
Chile 19.60%
Abu Dhabi 11.59%
Argentina 9.31%
Portugal 8.78%
Venezuela 6.79%
Norway 6.55%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 11173.37 -73.66 -0.66% 18:00
Australia 7391.70 18.50 0.25% 17:17
Nikkei 225 26677.80 -70.34 -0.26% 14:59
TOPIX 1876.58 -1.68 -0.09% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2617.22 11.35 0.44% 15:32
Taiwan 16104.03 140.40 0.88% 13:49
Taiwan OTC 194.68 2.10 1.09% 13:49
Shanghai 3101.81 30.88 1.01% 14:47
Shanghai A 3250.35 32.23 1.00% 14:47
Shanghai B 301.62 3.47 1.16% 14:31
Shenzhen A 2023.55 12.32 0.61% 14:24
Shenzhen B 1080.33 -1.12 -0.10% 14:24
SHSZ 300 3974.53 15.37 0.39% 14:47
Shenzhen 11106.61 40.69 0.37% 14:17
SZ SME 7623.62 25.21 0.33% 14:24
Chinext 2319.55 1.48 0.06% 14:09
Hongkong 20205.00 92.90 0.46% 14:47
HK/CN Ent 6886.31 3.17 0.05% 14:32
HK Aff Corp 3838.35 5.56 0.15% 14:33
Hangseng TECH 4177.65 -106.77 -2.49% 05/23
HK GEM 37.13 -0.40 -1.07% 14:36
Singapura 3173.85 -21.19 -0.66% 14:33
Pilipina 6584.01 6.56 0.10% 14:32
Malaysia 1534.19 2.89 0.19% 14:32
Vietnam 1265.54 32.16 2.61% 13:47
Thailand 1637.71 11.48 0.71% 12:29
Indonesia 6876.27 -37.88 -0.55% 13:37
India 53866.59 -186.02 -0.34% 12:02
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Rusia 1273.73 20.04 1.60% 18:51
Moscow 2293.62 -8.23 -0.36% 18:50
Frankfurt 13919.75 -255.65 -1.80% 17:55
Perancis 6253.14 -105.60 -1.66% 18:05
Inggris 7484.35 -29.09 -0.39% 16:35
Polandia 56514.99 -652.83 -1.14% 17:15
Ceko 1308.55 -14.16 -1.07% 16:15
Austria 3263.23 -14.72 -0.45% 17:35
Hongaria 43457.58 1678.10 4.02% 05/23
Bulgaria 614.46 -4.23 -0.68% 05/23
Romania 12182.33 136.38 1.13% 05/23
Yunani 863.41 3.62 0.42% 17:19
Italia 26046.37 -286.02 -1.09% 17:48
Spanyol 860.53 0.58 0.07% 17:38
Portugal 4551.64 60.14 1.34% 06:00
Irlandia 7056.92 -97.06 -1.36% 06:00
Belgia 3892.83 -45.62 -1.16% 17:29
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 679.88 -14.14 -2.04% 18:05
Swiss 11483.56 17.28 0.15% 17:34
Finlandia 10899.66 -61.98 -0.57% 18:30
Swedia 2001.10 -17.77 -0.88% 17:30
Norwegia 1138.64 -1.41 -0.12% 19:05
Denmark 1644.72 -12.57 -0.76% 17:00
Islandia 2286.40 -45.67 -1.96% 15:30
Turki 2375.00 -5.89 -0.25% 18:10
Israel 1860.57 -42.49 -2.23% 17:24
Egypt 10415.54 -99.41 -0.95% 14:25
Afrika Selatan 61176.93 -610.60 -0.99% 17:06
Dubai 3307.39 -85.79 -2.53% 05/23
Abu Dhabi 9472.28 -244.84 -2.52% 15:05
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 31928.62 48.38 0.15% 16:55
NASDAQ 11264.45 -270.82 -2.35% 17:15
NSDQ 100 11769.84 -264.44 -2.20% 17:15
NYSE Composite 15290.38 -52.58 -0.34% 19:45
S&P 500 3941.48 -32.27 -0.81% 16:55
S&P 100 1782.92 -17.42 -0.97% 01:00
Russell 3000 2272.26 -23.21 -1.01% 16:30
Rus 3000 growth 1771.38 -38.12 -2.11% 16:30
Rus 3000 value 1994.73 -0.37 -0.02% 16:30
Russell 1000 2161.39 -21.32 -0.98% 16:30
Russell 2000 1764.83 -27.94 -1.56% 16:30
semikonduktor 2827.05 -71.38 -2.46% 17:15
Bug Emas 262.79 5.42 2.11% 16:10
Emas & Perak 132.47 2.04 1.56% 17:15
DJ Logam mulia 267.10 5.11 1.95% 18:10
Arca Gold Miner 913.29 12.19 1.35% 19:57
FTSE Emas 2071.92 23.29 1.14% 17:45
S&P GSCI Gold 1089.54 10.19 0.94% 20:12
&P GSCI Gold ER 137.05 1.28 0.94% 20:12
S&P DJ Commodity Silver 237.54 3.66 1.57% 20:12
Gold Miners Bullish 27.59 0.00 0.00% 05/24
Kanada 20286.20 88.59 0.44% 17:37
Brasil 110581 235 0.21% 17:22
Meksiko 51304.04 -72.85 -0.14% 15:16
Argentina 91271.67 927.62 1.03% 17:20
Chili 5142.75 15.61 0.30% 17:57
Venezuela 6320.61 96.03 1.54% 05/23
Kolombia 1482.77 -0.03 -0.51% 15:10
Peru 20493.94 193.65 0.95% 05/23
Jamaika 391899 -708 -0.18% 05/20

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltik Kering 3253.00 -116.00 -3.44% 05/24
Baltik Capesize 4288.00 -314.00 -6.82% 05/24
Baltik Panamax 3321.00 -56.00 -1.66% 05/24
Baltik Supramax 2828.00 10.00 0.35% 05/24
Baltik Handy 1662.00 -2.00 -0.12% 05/24
Baltic Clean Tanker 1491.00 -1.00 -0.07% 05/24
Baltic Dirty Tanker 1119.00 5.00 0.45% 05/24
VIX 29.45 0.97 3.41% 18:54
VXD 22.86 -0.76 -3.22% 05/23
VXN 36.17 0.99 2.81% 16:14
Euro 50 3647.56 -60.83 -1.64% 16:34
DJ Angkutan 13578.59 -179.21 -1.30% 05/24
Maskapai 66.16 -3.18 -4.59% 05/24
Utilitas 1022.36 17.34 1.73% 05/24
Komputer 5643.42 -122.92 -2.13% 05/24
Disk Drives 203.62 -5.52 -2.64% 05/24
Perangkat keras 1165.77 -26.43 -2.22% 05/24
Dolar 101.98 0.12 0.12% 23:20
Euro 107.36 0.46 0.43% 05/24
UK Pound 125.31 -0.53 -0.42% 05/24
Yen jepang 78.84 0.67 0.85% 05/24
AUD 71.07 -0.01 -0.01% 05/24
Franc Swiss 104.13 0.57 0.55% 05/24
30Y T-Bond Yld 29.73 -0.92 -3.00% 15:00
10Y T-Bond Yld 27.60 -0.99 -3.46% 15:00
5Y T-Bond Yld 27.57 -1.18 -4.10% 15:00
T-Bill Diskon 10.43 0.50 5.04% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Dosa 496.74 0.00 0.00% 17:15
Perjudian AS 454.75 -32.21 -6.61% 18:10
Perjudian 4672.42 -29.25 -0.62% 17:04
NYSE Keuangan 8928.32 -17.81 -0.20% 16:06
NASDAQ Banks 110.28 -0.57 -0.52% 05/24
NASDAQ Asuransi 10366.71 -24.93 -0.24% 05/24
Broker Dealer 396.35 -5.84 -1.45% 05/24
EPRA/NA. AU 940.84 2.00 0.21% 17:00
EPRA/NA. JP 3020.65 58.92 1.99% 15:01
TSE REIT 1883.91 27.73 1.49% 15:00
HK Properti 28876.90 55.69 0.19% 14:13
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2739.26 -56.71 -2.03% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 430.16 4.60 1.08% 05/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 313.75 0.00 0.00% 16:45
CRB Logam 2497.03 -17.12 -0.68% 17:56
CRB Wildcatters 731.63 1.15 0.16% 18:02
CRB Pertanian 8819.64 -49.68 -0.56% 17:55
Rogers Komoditas 4331.16 11.94 0.28% 19:50
Rogers Logam 3007.68 0.48 0.02% 19:54
Rogers Energi 599.46 3.48 0.58% 19:55
Rogers Pertanian 1472.08 0.00 0.00% 17:00
S&P GSCI 364.33 -0.83 -0.23% 20:12
S&P GSCI ENGY 320.78 -1.94 -0.60% 20:12
GS Logam mulia 223.72 2.22 1.00% 20:12
Logam Industri 256.58 -4.09 -1.57% 20:12
GSCI Energi 182.69 0.79 0.43% 20:12
S&P GSCI Agri 59.32 -0.92 -1.53% 20:12
Ternak 133.25 -0.53 -0.40% 15:37
AMEX Energi 879.20 3.46 0.40% 16:04
Energi 12934.79 -25.88 -0.20% 16:04
AMEX Minyak 1714.07 3.84 0.22% 05/24
PHLX Minyak 78.09 0.10 0.13% 17:15
NBI BioTech 3654.8 -58.5 -1.58% 17:15
AMEX BioTech 4486.16 -92.53 -2.02% 05/24
Material 379.19 -1.74 -0.46% 20:12
Penambangan AS 139.89 2.46 1.79% 18:10
DJ Air 3126.4 2.2 0.07% 18:10
Energi bersih 100.64 -4.30 -4.09% 16:05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 580.95 1.90 0.33% 05/24
FTSE ET50 345.40 -5.90 -1.68% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 1858.80 -8.60 -0.46% 02:44
Perak 22.07 -0.12 -0.52% 02:43
Platinum 960.00 -4.00 -0.42% 02:43
Paladium 2107.00 13.00 0.67% 02:43
Rhodium 16450.00 0.00 0.00% 18:00
Tembaga 4.2938 -0.0136 -0.32% 02:39
Nikel 11.9986 0.0635 0.53% 14:12
Aluminum 1.4009 0.0011 0.08% 02:39
Seng 1.7156 -0.0017 -0.10% 02:38
Timah 0.9813 -0.0016 -0.16% 02:39
Gold Futures 1857.67 -7.73 -0.41% 02:30
Silver Futures 22.010 -0.053 -0.24% 02:30
Copper Futures 4.2940 -0.0193 -0.45% 02:30
Copper Contract 9456.00 2.50 0.03% 02:30
Aluminum Futr 2881.00 -20.50 -0.71% 02:29
Nickel Futr 26565.00 -1167.00 -4.21% 05/24
WTI Crude Futr 110.70 0.93 0.85% 02:30
Brent Crude Fut 111.56 0.87 0.79% 02:30
Nat Gas Futr 8.870 -0.022 -0.25% 02:30
Heating oil futr 3.8097 0.0146 0.38% 02:30
RBOB Gas Futr 3.8483 0.0373 0.98% 02:30
Soybean Oil Fut 79.78 -0.38 -0.47% 02:30
Soybean Futr 1695.12 3.12 0.18% 02:30
Wheat Future 1156.30 2.00 0.17% 02:30
Corn Future 767.62 -2.38 -0.31% 02:29
Live Cattle Fut 133.00 0.22 0.17% 05/24
lean Hogs Fut 108.90 -1.48 -1.34% 05/24
Sugar #11 19.76 -0.01 -0.05% 05/24
Cotton #2 Fut 141.12 -0.52 -0.37% 02:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0703 -0.0029 -0.27% 02:50
GBP-USD 1.2550 0.0023 0.18% 02:50
USD-CHF 0.9611 0.0011 0.11% 02:50
USD-SEK 9.7836 0.0352 0.36% 02:50
USD-RUB 56.8000 0.0000 0.00% 02:50
USD-UAH 29.5000 -0.0163 -0.06% 02:11
USD-HUF 357.77 1.65 0.46% 02:50
USD-TRY 16.1767 0.0781 0.48% 02:50
USD-ZAR 15.6499 0.0095 0.06% 02:50
USD-ILS 3.3464 -0.0024 -0.07% 02:50
USD-MAD 9.9503 0.0261 0.26% 02:50
AUD-USD 0.7114 0.0012 0.17% 02:50
NZD-USD 0.6510 0.0046 0.72% 02:50
USD-JPY 126.96 0.17 0.13% 02:50
USD-CNY 6.6675 0.0148 0.22% 02:50
USD-HKD 7.8491 -0.0001 -0.00% 02:50
USD-TWD 29.547 -0.028 -0.09% 02:50
USD-KRW 1262.40 2.27 0.18% 02:50
USD-THB 34.200 0.130 0.38% 02:50
USD-SGD 1.3733 0.0022 0.16% 02:50
USD-PHP 52.330 0.020 0.04% 23:20
USD-MYR 4.3910 -0.0020 -0.05% 02:49
USD-IDR 14640.0 -11.5 -0.08% 02:49
USD-INR 77.502 0.026 0.03% 02:50
USD-CAD 1.2823 0.0006 0.05% 02:50
USD-BRL 4.8191 0.0005 0.01% 02:50
USD-MXN 19.8335 0.0077 0.04% 02:50
USD-ARS 118.9800 0.0750 0.06% 16:23
USD-CLP 829.90 0.42 0.05% 02:30
  MSCI Index  2022/05/24
MSCI Value Daily MTD YTD
World 2680.459 -0.81% -4.12% -17.06%
Zhong Hua 361.670 -2.60% -5.90% -21.05%
Gold. Drgn 181.091 -2.19% -5.46% -20.64%
Far East 3421.912 -0.19% 0.52% -14.05%
Pacific 2732.773 -0.27% -0.58% -12.07%
Asia Pacific 163.279 -1.05% -3.27% -15.45%
Europe 1762.608 -0.52% -2.49% -15.80%
BRIC 263.812 -2.22% -6.20% -22.69%
EM 1016.990 -1.69% -5.50% -17.45%
EM Asia 541.910 -1.82% -5.88% -18.65%
EM East Eur 33.692 -1.04% 0.65% -81.67%
EM Lat Am 2396.081 -1.60% 3.55% 12.50%
EM EMEA 206.636 -0.98% -8.96% -25.05%
USA 3740.608 -0.99% -5.12% -18.57%
AUSTRALIA 890.812 -0.53% -3.99% -4.63%
China 64.156 -2.80% -6.82% -23.35%
India 743.532 -0.85% -8.60% -11.97%
Russia 0.001 2.86% 13.75% -100.00%
Brazil 1697.970 -2.24% 3.59% 18.34%
Taiwan 596.425 -1.23% -4.41% -19.64%
Korea 495.833 -1.97% -3.23% -18.39%
Philippines 450.869 -1.56% -2.11% -8.62%
Thailand 378.713 -0.82% 0.11% -1.78%
Malaysia 274.309 -0.84% -5.56% -7.87%
Indonesia 797.889 1.45% -8.20% 2.92%
Turkey 165.166 -2.82% -11.10% 3.65%
Frontier Markets 541.315 -0.49% -8.17% -18.68%
South Africa 445.096 -1.57% -5.37% -1.99%