Indeks Pasar Saham Dunia
  1 day 03/17
UAE Dubai 4.10%
Poland 2.20%
Argentina 2.18%
Czech 2.15%
Thailand 2.05%
Turkey 2.01%
Egypt 1.92%
  1 year
Gold Bugs 128.63%
Gold & Silver 121.83%
DJ Prec Metals 116.81%
Korea 116.05%
PHLX Semicon 68.03%
Israel 67.66%
Taiwan 52.98%
  YTD
Venezuela 245.81%
Korea 33.85%
Norway 20.41%
Turkey 17.37%
Taiwan 16.82%
Israel 16.82%
Gold Bugs 14.76%
10Y Treasury Yield: 4.238%    (14:39 EST)
Open: 4.206%    Day range: 4.169% ~ 4.238%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13315.60 133.37 1.01% 17:39
Australia 8847.70 28.30 0.32% 16:04
Nikkei 225 55239.40 1539.01 2.87% 15:30
TOPIX 3717.41 90.34 2.49% 15:30
TOPIX 100 2521.44 60.23 2.45% 15:30
TOPIX 500 2898.75 70.35 2.49% 15:30
TOPIX 1000 3517.16 85.49 2.49% 15:30
Korea 5925.03 284.55 5.04% 15:29
Taiwan 34348.58 512.01 1.51% 13:52
Taiwan OTC 329.40 8.37 2.61% 03/18
Shanghai 4062.984 -32.47 -0.79% 03/18
Shanghai A 4260.322 -34.09 -0.79% 03/18
Shanghai B 264.859 1.50 0.57% 03/18
Shenzhen A 2805.211 -21.51 -0.76% 03/18
Shenzhen B 1236.498 1.95 0.16% 03/18
SHSZ 300 4658.333 20.89 0.45% 03/18
Shenzhen 14187.796 -93.00 -0.65% 03/18
SZ SME 8663.845 50.04 0.58% 03/18
Chinext 3346.365 66.31 2.02% 03/18
China A50 14946.35 20.19 0.14% 14:59
Hongkong 26025.42 156.88 0.61% 15:59
HK/CN Ent 8835.5 8.77 0.10% 16:08
HK Aff Corp 4302.00 -10.14 -0.24% 16:08
Hangseng TECH 5108.3 0.66 0.01% 16:08
HK GEM 20.33 0.15 0.74% 03/18
Vietnam 1713.83 3.54 0.21% 14:59
India 76704.13 633.29 0.83% 15:29
Indonesia 7106.84 84.55 1.20% 03/17
Pilipina 6055.45 29.44 0.49% 14:50
Malaysia 1729.81 18.82 1.10% 16:59
Thailand 1440.85 6.97 0.49% 16:46
Singapura 5002.17 66.20 1.34% 03/18
Pakistan 154578 4562 3.04% 13:49
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5737.95 -31.30 -0.54% 16:38
Inggris 10305.29 -98.31 -0.94% 16:35
Frankfurt 23527.63 -203.29 -0.86% 17:38
Perancis 7969.88 -4.61 -0.06% 17:35
Rusia 1087.56 -9.89 -0.90% 17:40
Moscow 2869.79 16.26 0.57% 17:40
Polandia 122701 -890 -0.72% 17:05
Ceko 2596.24 13.27 0.51% 16:24
Austria 5425.40 82.05 1.54% 17:35
Hongaria 122256 -281 -0.23% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28232.33 -71.93 -0.25% 03/17
Belgia 5129.08 -37.92 -0.73% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 999.98 -12.83 -1.27% 17:35
Swiss 12758.66 -203.75 -1.57% 17:35
Irlandia 12369.92 117.74 0.96% 16:29
Italia 47039.17 -136.31 -0.29% 17:35
Spanyol 1705.10 4.10 0.24% 17:35
Yunani 2129.82 -13.35 -0.62% 17:34
Portugal 5955.90 -33.96 -0.57% 16:35
Finlandia 13052.12 -37.27 -0.28% 18:29
Swedia 3015.27 -8.32 -0.28% 17:30
Norwegia 1936.10 12.05 0.63% 17:25
Denmark 1403.33 -19.21 -1.35% 16:59
Islandia 2088.23 -32.96 -1.55% 14:30
Turki 13115.13 -102.47 -0.78% 17:09
Israel 4295.11 52.63 1.24% 17:29
Egypt 47611.96 1557.35 3.38% 13:16
Afrika Selatan 105887 -3692 -3.37% 15:59
Dubai 5550.24 44.56 0.81% 09:00
Abu Dhabi 9571.05 14.91 0.16% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 46486.95 -506.31 -1.08% 14:33
S&P 500 6663.88 -52.31 -0.78% 14:33
NASDAQ 22296.12 -183.41 -0.82% 14:33
NSDQ 100 24594.48 -185.94 -0.75% 14:33
NYSE FANG+ 14727.002 -41.76 -0.28% 14:04
semikonduktor 7893.96 57.13 0.73% 14:19
Upstream Semicon 505.0288 7.47 1.50% 14:04
Russell 2000 2507.3484 -12.65 -0.50% 14:04
Russell 1000 3643.579 -20.08 -0.55% 14:04
Russell 3000 3795.7305 -20.84 -0.55% 14:04
Russell 3000 growth 3467.933 -20.32 -0.58% 14:04
Russell 3000 value 2777.198 -14.19 -0.51% 14:04
Microcap Growth 3213.725 -25.98 -0.80% 14:04
NYSE Composite 22162.553 -152.99 -0.69% 14:04
Bug Emas 761.0514 -43.94 -5.46% 14:04
Emas & Perak 366.4425 -19.76 -5.12% 14:19
DJ Logam mulia 682.15 -36.75 -5.11% 14:18
Arca Gold Miner 2583.53 -118.50 -4.39% 14:15
S&P GSCI Gold 2874.069 -63.52 -2.16% 13:45
&P GSCI Gold ER 295.2489 -6.53 -2.16% 13:45
S&P DJ Commodity Silver 685.8599 -22.98 -3.24% 13:45
FTSE Emas 5912.57 0 0.00% 03/13
Gold Miners Bullish 18.52 -11.11 -37.50% 14:24
Kanada 32462.53 -466.56 -1.42% 14:33
Brasil 180935 525 0.29% 15:19
Meksiko 66082.29 -114.63 -0.17% 13:33
Argentina 2667418 4369 0.16% 15:13
Chili 10616.35 -2.15 -0.02% 15:33
Venezuela 6893.73 84.63 1.24% 03/17
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2188.68 4.19 0.19% 13:33
Jamaika 343903 -2171 -0.63% 03/17

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 71871.52 -2330.05 -3.14% 14:03
Dolar 99.84 0.28 0.28% 14:23
Euro 115.09 -0.32 -0.27% 14:24
UK Pound 133.28 -0.28 -0.21% 14:24
Yen jepang 62.74 -0.16 -0.25% 14:24
AUD 70.76 -0.29 -0.41% 14:24
Franc Swiss 126.57 -0.84 -0.66% 14:24
SCFI 1710.35 221.16 14.85% 03/13
Baltik Kering 2064.00 40.00 1.98% 03/18
Baltik Capesize 2986.00 98.00 3.39% 03/18
Baltik Panamax 1891.00 38.00 2.05% 03/18
Baltik Supramax 1240.00 -16.00 -1.27% 03/18
Baltik Handy 759.00 -11.00 -1.43% 03/18
Baltic Clean Tanker 1461.00 6.00 0.41% 03/17
Baltic Dirty Tanker 2850.00 1.00 0.04% 03/17
VIX 23.22 0.85 3.80% 14:04
VXD 24.0 2.80 13.21% 13:56
VXN 25.71 1.05 4.26% 13:55
NBI BioTech 5708.843 -68.59 -1.19% 14:10
AMEX BioTech 6712.22 -82.90 -1.22% 14:24
DJ Angkutan 17970.6 -81.1 -0.45% 14:33
Maskapai 60.80 -0.66 -1.07% 14:24
Komputer 14513.86 -90.67 -0.62% 14:24
Disk Drives 1430.48 9.02 0.63% 14:24
Perangkat keras 4777.95 0.37 0.01% 14:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13263.521 -71.70 -0.54% 13:56
NASDAQ Banks 149.14 -0.23 -0.15% 14:24
NASDAQ Asuransi 14247.92 -188.05 -1.30% 14:24
Broker Dealer 973.26 -5.49 -0.56% 14:24
EPRA/NA. AU 858.4 8.39 0.99% 03/18
EPRA/NA. JP 4298.16 44.28 1.04% 03/18
TSE REIT 1970.14 8.34 0.43% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 418.30 -2.64 -0.63% 14:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 364.4 4.68 1.30% 03/17
Rogers Komoditas 5296.51 -3.92 -0.07% 19:55
Rogers Logam 5348.51 -18.19 -0.34% 19:55
Rogers Energi 678.52 -0.3 -0.04% 19:55
Rogers Pertanian 1332 0.9 0.07% 19:36
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 352.0749 2.20 0.63% 14:31
GS Logam mulia 496.1161 -11.60 -2.28% 13:45
Logam Industri 260.2574 -4.22 -1.60% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.58894 0.59 1.59% 14:30
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1226.72 3.17 0.26% 13:56
Energi 18660.158 76.17 0.41% 13:56
AMEX Minyak 2530.63 30.05 1.20% 14:24
PHLX Minyak 92.5331 -0.02 -0.02% 14:10
Material 477.88 -5.39 -1.12% 14:11
Penambangan AS 241.25 -9.45 -3.77% 14:11
DJ Air 2855.53 -22.92 -0.80% 14:10
Energi bersih 68.745 -0.38 -0.55% 13:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 865.57 -2.00 -0.23% 14:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1180.23 -3.81 -0.32% 14:33

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4877.7 0.00 0.00% 14:14
Perak 76.547 0.00 0.00% 14:14
Platinum 2065 0.00 0.00% 14:14
Paladium 1540 0.00 0.00% 14:14
Rhodium 11950 0.00 0.00% 03/17
Tembaga 5.5328 -0.1937 -3.38% 03/18
Nikel 7.8063 -0.0204 -0.26% 03/18
Aluminum 1.5490 0.0205 1.34% 03/18
Seng 1.4249 -0.0409 -2.79% 03/18
Timah 0.8694 -0.0051 -0.58% 03/18
Tin 46725 -3.19% 03/17
Iron Ore 105.77 0.4300 0.41% 03/17
Lithium 155500 -1.58% 03/18
Titanium 46.50 0.0000 0.00% 03/18
Steel 3137.00 -22.0000 -0.70% 03/18
HRC Steel 1060.00 2.0000 0.19% 03/18
Gold Futures 4880.99 -127.21 -2.54% 14:14
Silver Futures 76.54 -3.381 -4.23% 14:14
Copper Futures 5.576 -0.191 -3.31% 14:14
WTI Crude Futr 96.23 0.7 0.73% 14:14
Brent Crude Fut 108.19 4.77 4.61% 14:15
Nat Gas Futr 3.083 0.05 1.65% 14:15
Heating oil futr 4.2206 0.2048 5.10% 14:15
RBOB Gas Futr 3.1128 -0.0106 -0.34% 14:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1500 -0.004 -0.35% 14:34
GBP-USD 1.3327 -0.003 -0.22% 14:33
USD-CHF 0.7910 0.0062 0.79% 14:34
USD-JPY 159.49 0.45 0.28% 14:34
USD-CNY 6.8732 -0.0134 -0.19% 5:34
USD-TWD 31.924 0.054 0.17% 14:33
AUD-USD 0.7073 -0.0033 -0.46% 14:34
NZD-USD 0.5835 -0.0024 -0.41% 14:34
USD-KRW 1503.31 15.35 1.03% 14:34
USD-HKD 7.8398 0.0022 0.03% 14:33
USD-THB 32.679 0.363 1.12% 14:34
USD-SGD 1.2818 0.0049 0.38% 14:33
USD-PHP 60.134 0.168 0.28% 14:32
USD-MYR 3.9200 -0.0035 -0.09% 5:55
USD-IDR 16957.8 22.9 0.14% 14:34
USD-INR 92.966 0.541 0.59% 14:34
USD-SEK 9.3570 0.0713 0.77% 14:34
USD-RUB 85.3774 2.1815 2.65% 10:00
USD-TRY 44.2228 0.0399 0.09% 14:34
USD-ZAR 16.8482 0.192 1.15% 14:34
USD-ILS 3.1009 0.0091 0.29% 14:29
USD-CAD 1.3706 0.0014 0.10% 14:34
USD-BRL 5.2120 0.0187 0.36% 14:34
USD-MXN 17.7392 0.076 0.43% 14:34
  MSCI Index  2026/03/17
MSCI Value Daily MTD YTD
World 4387.327 0.41% -3.72% -0.97%
AC World 1013.055 0.49% -4.14% -0.15%
Zhong Hua 441.955 -0.24% -2.16% -1.77%
Far East 5086.394 0.63% -8.90% 4.58%
Pacific 3878.712 0.70% -8.28% 5.19%
Asia Pacific 241.572 0.90% -7.57% 6.11%
Europe 2642.272 0.95% -7.15% -0.02%
BRIC 321.241 0.23% -3.89% -4.03%
EM 1495.431 1.09% -7.16% 6.48%
EM Lat Am 3019.647 1.20% -6.70% 11.45%
EM EMEA 262.064 1.23% -8.47% 1.10%
USA 6395.434 0.26% -2.32% -2.10%
AUSTRALIA 1080.063 0.97% -5.79% 7.73%
China 80.136 -0.27% -1.59% -2.96%
India 934.754 0.85% -7.78% -11.38%
Brazil 1892.852 1.37% -5.06% 14.99%
Taiwan 1331.493 1.96% -7.31% 16.10%
Korea 1030.664 1.98% -12.94% 35.83%
Philippines 400.378 0.50% -11.83% -0.72%
Thailand 401.749 2.62% -10.13% 14.44%
Malaysia 337.902 1.24% -1.06% 5.41%
Indonesia 502.838 0.74% -15.34% -20.42%
Vietnam 620.975 1.04% -10.07% -7.51%
Frontier Markets 755.077 0.61% -5.87% 0.10%