Indeks Pasar Saham Dunia
  1 day 08/05
Gold Bugs 7.59%
DJ Prec Metals 7.44%
Gold & Silver 6.86%
Korea 3.76%
Nikkei 225 3.66%
Taiwan 2.88%
Shanghai A 1.47%
  1 month
Chile 99.75%
HK China Ent 11.74%
Hong Kong 10.99%
HK Aff Crp 9.21%
Egypt 8.17%
Indonesia 8.09%
Singapore 6.43%
  1 year
Venezuela 862.01%
PHLX Semicon 115.92%
Korea 106.32%
Taiwan 88.55%
Nikkei 225 63.50%
Gold & Silver 55.89%
Egypt 55.04%
  YTD
Venezuela 160.52%
PHLX Semicon 69.54%
Korea 56.57%
Taiwan 54.03%
Nikkei 225 31.71%
Hungary 30.67%
Egypt 30.67%
10Y Treasury Yield: 4.670%    (15:54 EST)
Day range: 4.606% ~ 4.68%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13958.06 -39.12 -0.28% 17:43
Australia 9452.0 46.60 0.50% 16:50
Nikkei 225 65683.26 -617.18 -0.93% 15:45
TOPIX 4055.85 9.68 0.24% 16:59
TOPIX 100 2783.61 7.84 0.28% 16:59
TOPIX 500 3168.73 7.96 0.25% 16:59
TOPIX 1000 3839.00 8.97 0.23% 16:59
Korea 6296.38 -301.88 -4.58% 15:32
Taiwan 44396.7 -214.90 -0.48% 13:33
Taiwan OTC 391.37 7.62 1.99% 08/06
Shanghai 3900.3523 21.92 0.57% 15:00
Shanghai A 4089.586 81.99 2.05% 08/06
Shanghai B 280.6357 -0.58 -0.21% 08/06
Shenzhen A 2656.885 55.52 2.13% 08/06
Shenzhen B 1161.42 -5.67 -0.49% 08/06
SHSZ 300 4651.31 -6.84 -0.15% 08/06
Shenzhen 14110.121 224.42 1.62% 08/06
SZ SME 8696.33 -10.87 -0.12% 08/06
Chinext 3515.56 -19.58 -0.55% 08/06
China A50 14770.36 -138.58 -0.93% 14:47
Hongkong 25530.28 -385.54 -1.49% 16:08
HK/CN Ent 8498.73 -105.00 -1.22% 16:08
HK Aff Corp 4122.32 -35.83 -0.86% 16:08
Hangseng TECH 4820.78 -112.29 -2.28% 16:08
HK GEM 19.97 0.00 0.00% 15:10
Vietnam 1739.54 34.86 2.04% 14:02
India 78764.46 183.46 0.23% 12:55
Indonesia 6343.498 -7.64 -0.12% 14:30
Pilipina 6270.35 -82.69 -1.30% 14:46
Malaysia 1735.13 -13.04 -0.75% 15:25
Thailand 1593.03 -31.44 -1.94% 12:30
Singapura 5632.0 50.63 0.91% 15:25
Pakistan 174788 -1255 -0.71% 11:47
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 6502.56 25.58 0.39% 18:00
Inggris 10867.89 -20.41 -0.19% 16:35
Frankfurt 26140.13 13.83 0.05% 18:00
Perancis 8699.71 30.42 0.35% 18:05
Rusia 897.44 9.36 1.05% 10:02
Moscow 2260.74 23.57 1.05% 10:02
Polandia 144847 0 0.00% 07/29
Ceko 2683.62 0.00 0.00% 07/29
Austria 6300.88 -33.18 -0.52% 07/29
Hongaria 145081 802 0.56% 07/29
Bulgaria 903.53 0.11 0.01% 03/31
Romania 36235.00 0.00 0.00% 07/29
Belgia 5760.2 -15.75 -0.27% 18:05
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1096.03 2.93 0.27% 09:02
Swiss 14440.60 -45.50 -0.31% 09:02
Irlandia 13560.72 0.00 0.00% 07/29
Italia 54011.54 0.00 0.00% 07/29
Spanyol 1921.80 0.00 0.00% 07/29
Yunani 2540.06 18.88 0.75% 07/29
Portugal 6095.93 0.00 0.00% 07/29
Finlandia 12981.31 -19.57 -0.15% 10:01
Swedia 3221.93 2.82 0.09% 09:02
Norwegia 1953.58 3.78 0.19% 10:02
Denmark 1648.51 -0.73 -0.04% 09:02
Islandia 2034.05 21.58 1.07% 07/29
Turki 13501.55 0.00 0.00% 07/29
Israel 4031.48 -14.65 -0.36% 10:02
Egypt 54676.9 17.30 0.03% 14:25
Afrika Selatan 102328 0 0.00% 07/29
Dubai 5796.79 0.00 0.00% 07/29
Abu Dhabi 9839.56 0.00 0.00% 07/29
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 53885.16 -463.96 -0.85% 16:03
S&P 500 7710.0 -13.55 -0.18% 16:03
NASDAQ 26348.352 -15.09 -0.06% 16:02
NSDQ 100 29373.33 -114.46 -0.39% 15:58
NYSE FANG+ 18442.158 8.28 0.04% 15:24
semikonduktor 12121.206 112.32 0.94% 15:38
Upstream Semicon 593.3995 -3.37 -0.56% 15:24
Russell 2000 3000.1272 -19.06 -0.63% 15:48
Russell 1000 4199.631 -4.73 -0.11% 15:24
Russell 3000 4384.035 -5.52 -0.13% 15:24
Russell 3000 growth 3900.931 -5.63 -0.14% 15:24
Russell 3000 value 3290.72 -3.59 -0.11% 15:24
Microcap Growth 3805.652 -9.24 -0.24% 15:24
NYSE Composite 24451.902 -61.91 -0.25% 15:48
Bug Emas 701.7676 2.52 0.36% 15:24
Emas & Perak 344.1485 -1.78 -0.52% 15:38
DJ Logam mulia 626.87 1.03 0.16% 15:38
Arca Gold Miner 2409.76 14.19 0.59% 15:34
S&P GSCI Gold 2503.784 -2.74 -0.11% 13:45
&P GSCI Gold ER 251.6312 -0.28 -0.11% 13:45
S&P DJ Commodity Silver 538.1742 -6.23 -1.14% 13:45
FTSE Emas 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 49.32 0.67 1.37% 15:59
Kanada 36136.31 -10.11 -0.03% 16:03
Brasil 175515 -2211 -1.24% 16:48
Meksiko 66402.31 -122.87 -0.18% 13:43
Argentina 3105197 -51135 -1.62% 16:42
Chili 10887.72 -59.68 -0.55% 17:36
Venezuela 5129.71 -5.58 -0.11% 07/29
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2304.68 3.44 0.15% 15:59
Jamaika 367821 -92 -0.03% 07/29

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64342.51 -397.91 -0.61% 15:30
Dolar 99.94 0.25 0.25% 15:22
Euro 115.23 -0.32 -0.28% 08/06
UK Pound 134.55 -0.14 -0.10% 08/06
Yen jepang 63.13 -0.26 -0.41% 08/06
AUD 70.33 -0.26 -0.37% 08/06
Franc Swiss 123.11 -0.73 -0.59% 08/06
SCFI 3205.97 143.02 4.67% 08/03
Baltik Kering 3057.00 -6.00 -0.20% 08/06
Baltik Capesize 5052.00 -42.00 -0.82% 08/06
Baltik Panamax 2275.00 39.00 1.74% 08/06
Baltik Supramax 1608.00 -4.00 -0.25% 08/06
Baltik Handy 876.00 -3.00 -0.34% 08/06
Baltic Clean Tanker 1425.00 -16.00 -1.11% 08/06
Baltic Dirty Tanker 2575.00 54.00 2.14% 08/06
VIX 15.34 -0.47 -2.97% 14:47
VXD 13.8 -0.67 -4.63% 15:35
VXN 23.99 -0.16 -0.66% 15:36
NBI BioTech 6640.5176 9.62 0.15% 15:50
AMEX BioTech 8635.85 -26.32 -0.30% 08/06
DJ Angkutan 21424.10 -153.23 -0.71% 08/06
Maskapai 75.85 -2.42 -3.09% 08/06
Komputer 18514.84 42.60 0.23% 08/06
Disk Drives 2345.36 -9.50 -0.40% 08/06
Perangkat keras 7933.77 -163.20 -2.02% 08/06
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 15679.882 -77.85 -0.49% 15:36
NASDAQ Banks 189.67 -2.40 -1.25% 08/06
NASDAQ Asuransi 16761.38 114.16 0.69% 08/06
Broker Dealer 1181.27 -26.03 -2.16% 08/06
EPRA/NA. AU 937.97 -7.30 -0.77% 08/06
EPRA/NA. JP 3657.1 17.88 0.49% 08/06
TSE REIT 1784.89 2.22 0.12% 15:30
HK Properti 19851.10 -260.02 -1.29% 08/06
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 447.50 -3.81 -0.84% 08/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 377.0 2.51 0.67% 08/06
Rogers Komoditas 5388.20 1.09 0.02% 19:55
Rogers Logam 5127.06 20.34 0.40% 19:55
Rogers Energi 671.30 -1.94 -0.29% 19:53
Rogers Pertanian 1420.31 0.00 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 342.6061 2.12 0.62% 15:10
GS Logam mulia 419.0814 -0.91 -0.22% 13:45
Logam Industri 276.63 0.57 0.21% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.977 -0.12 -0.32% 14:30
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1224.26 19.12 1.59% 15:51
Energi 18551.076 324.36 1.78% 15:36
AMEX Minyak 2666.54 35.90 1.36% 08/06
PHLX Minyak 97.7101 3.17 3.35% 15:51
Material 497.71 -0.54 -0.11% 15:51
Penambangan AS 231.17 0.81 0.35% 15:51
DJ Air 2806.09 12.98 0.46% 15:50
Energi bersih 71.3682 0.12 0.17% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 829.10 10.84 1.32% 08/06
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1097.39 -3.62 -0.33% 08/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4250.4 2.20 0.05% 15:33
Perak 61.919 0.00 0.00% 15:33
Platinum 1731 0.00 0.00% 15:33
Paladium 1388 1.00 0.07% 15:33
Rhodium 9250 100.00 1.23% 08/06
Tembaga 6.7127 0.0097 0.14% 08/06
Nikel 7.5841 -0.1905 -2.45% 08/06
Aluminum 1.4828 0.0088 0.60% 08/06
Seng 1.7060 0.0145 0.86% 08/06
Timah 0.8555 -0.0024 -0.28% 08/06
Tin 56718 729.0000 1.30% 08/05
Iron Ore 93.91 0.2100 0.22% 08/05
Lithium 141500 0.89% 08/06
Titanium 44.50 0.0000 0.00% 08/06
Steel 3011.00 4.0000 0.13% 08/06
HRC Steel 1197.07 4.0666 0.34% 08/06
Gold Futures 4295.40 -9.80 -0.23% 15:33
Silver Futures 61.77 -0.52 -0.83% 15:33
Copper Futures 6.72 -0.00 -0.07% 15:33
WTI Crude Futr 78.2 2.98 3.96% 15:31
Brent Crude Fut 83.32 3.87 4.87% 15:33
Nat Gas Futr 2.6350 -0.0530 -1.97% 15:33
Heating oil futr 3.9255 0.1293 3.41% 15:33
RBOB Gas Futr 2.7119 0.1116 4.29% 15:33
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.152472 -0.00 -0.27% 15:50
GBP-USD 1.3452251 -0.00 -0.11% 15:50
USD-JPY 158.453 0.78 0.49% 15:51
USD-TWD 32.2580 0.00 0.01% 16:03
AUD-USD 0.7032843 -0.00 -0.34% 15:49
NZD-USD 0.5870267 -0.00 -0.30% 15:49
USD-CAD 1.4016 0.00 0.04% 15:35
USD-CNY 6.7431 0.00 0.04% 14:52
USD-HKD 7.8444 0.00 0.01% 15:51
USD-THB 33.11 0.05 0.15% 15:51
USD-SGD 1.28369 0.00 0.27% 15:51
USD-PHP 60.811 0.11 0.19% 15:51
USD-MYR 4.087 -0.00 -0.07% 14:45
USD-IDR 17910.0 -22.00 -0.12% 13:57
USD-INR 95.12 0.01 0.01% 13:58
USD-RUB 81.461 0.73 0.90% 14:56
USD-ZAR 16.34718 0.02 0.13% 15:51
USD-MXN 17.209 -0.01 -0.07% 15:51
USD-JPY 213.139 0.84 0.39% 15:51
EUR-JPY 182.554 0.46 0.25% 15:51
EUR-GBP 0.85647 -0.00 -0.14% 15:51
EUR-CAD 1.61469 -0.00 -0.22% 15:51
EUR-CHF 10.9579 -0.00 -0.01% 15:51
EUR-SEK 0.93605 0.00 0.41% 15:51
  MSCI Index  2026/08/05
MSCI Value Daily MTD YTD
World 4982.028 0.10% 2.77% 12.45%
AC World 1149.539 0.34% 2.59% 13.30%
Zhong Hua 425.683 0.88% 1.42% -5.39%
Far East 5723.027 2.07% 2.01% 17.67%
Pacific 4317.529 1.82% 2.19% 17.09%
Asia Pacific 273.992 2.22% 1.55% 20.35%
Europe 2889.071 0.30% 1.64% 9.32%
BRIC 316.495 0.64% 1.27% -5.45%
EM 1687.034 2.17% 1.27% 20.13%
EM Lat Am 3084.070 -0.01% -0.20% 13.83%
EM EMEA 272.590 0.77% 3.85% 5.16%
USA 7361.472 -0.19% 3.10% 12.69%
AUSTRALIA 1150.753 0.84% 2.86% 14.78%
China 76.722 0.95% 1.73% -7.09%
India 971.686 0.38% 1.22% -7.88%
Brazil 1870.688 -0.22% -0.94% 13.64%
Taiwan 1786.339 3.64% 2.28% 55.76%
Korea 1351.191 4.44% -1.24% 78.07%
Philippines 434.340 0.61% 2.05% 7.71%
Thailand 424.559 0.18% -0.76% 20.94%
Malaysia 333.238 1.06% 1.40% 3.95%
Indonesia 400.898 -0.47% 1.47% -36.56%
Vietnam 676.655 0.01% 2.63% 0.78%
Frontier Markets 828.669 0.23% 1.70% 9.85%