Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.283%    (06:15 EST)
Open: 4.289%    Day range: 4.27% ~ 4.291%
  1 day 04/13
Hungary 4.95%
NBI BioTech 1.70%
PHLX Semicon 1.68%
Rus 2000 1.52%
NASDAQ 1.23%
Finland 1.06%
S&P 500 1.02%
  1 year
Korea 138.77%
PHLX Semicon 126.50%
Gold Bugs 115.19%
Gold & Silver 114.33%
DJ Prec Metals 102.11%
Taiwan 81.56%
Israel 81.28%
  YTD
Venezuela 182.13%
Korea 37.84%
PHLX Semicon 27.62%
Hungary 25.60%
Norway 25.43%
Turkey 24.84%
Brazil 22.89%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13017.26 -2.92 -0.02% 17:59
Australia 9165.10 51.70 0.57% 17:04
Nikkei 225 57880.00 1377.23 2.44% 15:30
TOPIX 3755.27 32.26 0.87% 15:30
TOPIX 100 2544.67 21.93 0.87% 15:30
TOPIX 500 2927.80 25.55 0.88% 15:30
TOPIX 1000 3554.20 30.70 0.87% 15:30
Korea 5967.75 159.13 2.74% 15:29
Taiwan 36296.12 838.83 2.37% 13:50
Taiwan OTC 356.00 3.77 1.07% 04/14
Shanghai 4026.625 60.45 1.52% 04/14
Shanghai A 4222.382 63.52 1.53% 04/14
Shanghai B 266.4359 1.42 0.54% 04/14
Shenzhen A 2829.946 96.77 3.54% 04/14
Shenzhen B 1200.469 9.96 0.84% 04/14
SHSZ 300 4701.284 55.13 1.19% 04/14
Shenzhen 14639.952 643.65 4.60% 04/14
SZ SME 8957.899 152.23 1.73% 04/14
Chinext 3558.5273 82.09 2.36% 04/14
China A50 15311.90 182.83 1.21% 14:59
Hongkong 25872.32 211.47 0.82% 15:59
HK/CN Ent 8671.61 69.55 0.81% 16:08
HK Aff Corp 4332.22 37.06 0.86% 16:08
Hangseng TECH 4851.96 29.95 0.62% 16:08
HK GEM 19.59 0.03 0.15% 04/14
Vietnam 1775.65 16.69 0.95% 14:59
India 76847.57 -702.68 -0.91% 04/13
Indonesia 7655.01 154.82 2.06% 14:59
Pilipina 6013.10 -40.95 -0.68% 14:50
Malaysia 1688.12 7.60 0.45% 16:59
Thailand 1506.84 17.18 1.15% 04/10
Singapura 5007.57 23.40 0.47% 04/14
Pakistan 165417 4826 3.01% 14:59
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5960.25 55.23 0.94% 11:13
Inggris 10588.32 5.36 0.05% 11:13
Frankfurt 23960.71 211.22 0.89% 12:13
Perancis 8282.85 46.87 0.57% 12:14
Rusia 1119.65 -5.23 -0.46% 13:13
Moscow 2710.03 -12.66 -0.46% 13:13
Polandia 132601 1286 0.98% 11:58
Ceko 2660.27 13.09 0.49% 11:58
Austria 5839.04 41.29 0.71% 11:58
Hongaria 139460 0 0.00% 04/13
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28477.53 26.00 0.09% 04/09
Belgia 5459.50 32.65 0.60% 12:13
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1021.23 9.05 0.89% 12:13
Swiss 13220.40 79.83 0.61% 12:13
Irlandia 12766.28 130.81 1.04% 10:58
Italia 50253.43 301.35 0.60% 11:58
Spanyol 1790.50 11.70 0.66% 11:58
Yunani 2267.85 42.11 1.89% 12:58
Portugal 6086.65 -10.43 -0.17% 10:58
Finlandia 13457.79 58.70 0.44% 13:12
Swedia 3118.54 15.81 0.51% 12:13
Norwegia 1995.94 -8.21 -0.41% 13:13
Denmark 1463.92 25.61 1.78% 12:13
Islandia 2076.77 17.20 0.84% 10:12
Turki 14251.16 192.65 1.37% 12:58
Israel 4437.82 55.11 1.26% 13:13
Egypt 49765.50 686.90 1.40% 11:58
Afrika Selatan 111582 892 0.81% 11:58
Dubai 5668.26 -47.21 -0.83% 04/13
Abu Dhabi 9785.62 -52.77 -0.54% 04/13
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 48219.05 302.48 0.63% 15:59
S&P 500 6886.21 69.32 1.02% 15:59
NASDAQ 23183.74 280.84 1.23% 15:59
NSDQ 100 25383.72 267.38 1.07% 15:59
NYSE FANG+ 15171.72 189.95 1.27% 04/13
semikonduktor 9039.524 149.70 1.68% 04/13
Upstream Semicon 547.3276 0.63 0.12% 04/13
Russell 2000 2670.492 34.18 1.30% 04/13
Russell 1000 3757.3667 40.42 1.09% 04/13
Russell 3000 3920.124 42.94 1.11% 04/13
Russell 3000 growth 3564.55 48.45 1.38% 04/13
Russell 3000 value 2881.9805 24.10 0.84% 04/13
Microcap Growth 3407.5593 83.16 2.50% 04/13
NYSE Composite 22940.977 206.47 0.91% 04/13
Bug Emas 839.695 3.84 0.46% 04/13
Emas & Perak 402.9553 -2.11 -0.52% 04/13
DJ Logam mulia 748.64 3.70 0.50% 04/13
Arca Gold Miner 2819.51 -24.62 -0.87% 17:09
S&P GSCI Gold 2775.617 -11.64 -0.42% 15:33
&P GSCI Gold ER 285.135 -1.20 -0.42% 15:33
S&P DJ Commodity Silver 671.018 -7.27 -1.07% 04/13
FTSE Emas 6246.65 0 0.00% 04/09
Gold Miners Bullish 50.00 0.00 0.00% 04/13
Kanada 33879.24 183.48 0.54% 16:01
Brasil 198001 677 0.34% 17:54
Meksiko 69595.13 -428.26 -0.61% 15:59
Argentina 2991782 -6989 -0.23% 17:04
Chili 11132.84 56.19 0.51% 16:59
Venezuela 5555.14 -60.27 -1.07% 04/10
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2347.51 45.58 1.98% 15:59
Jamaika 335161 -1922 -0.57% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 74499.49 1317.2 1.80% 06:03
Dolar 98.37 -0.05 -0.05% 23:32
Euro 117.59 0.34 0.29% 04/13
UK Pound 135.07 0.45 0.33% 04/13
Yen jepang 62.71 -0.07 -0.11% 04/13
AUD 70.96 0.32 0.45% 04/13
Franc Swiss 127.60 0.86 0.68% 04/13
SCFI 1890.77 35.81 1.93% 04/10
Baltik Kering 2250.00 49.00 2.23% 04/13
Baltik Capesize 3437.00 119.00 3.59% 04/13
Baltik Panamax 1862.00 7.00 0.38% 04/13
Baltik Supramax 1320.00 12.00 0.92% 04/13
Baltik Handy 701.00 2.00 0.29% 04/13
Baltic Clean Tanker 2146.00 40.00 1.90% 04/13
Baltic Dirty Tanker 3422.00 -139.00 -3.90% 04/13
VIX 19.12 -0.37 -1.90% 04/13
VXD 17.67 -0.32 -1.78% 04/13
VXN 22.19 -1.31 -5.57% 04/13
NBI BioTech 5948.815 99.70 1.70% 04/13
AMEX BioTech 7102.98 88.21 1.26% 04/13
DJ Angkutan 20841.26 502.22 2.47% 04/13
Maskapai 63.26 -0.23 -0.37% 04/13
Komputer 15178.94 206.71 1.38% 04/13
Disk Drives 1544.88 53.25 3.57% 04/13
Perangkat keras 5147.97 215.21 4.36% 04/13
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14029.944 191.05 1.38% 04/13
NASDAQ Banks 167.14 1.79 1.08% 04/13
NASDAQ Asuransi 14693.34 294.14 2.04% 04/13
Broker Dealer 1081.55 30.25 2.88% 04/13
EPRA/NA. AU 867.56 11.81 1.38% 19:14
EPRA/NA. JP 4177.32 70.23 1.71% 04/14
TSE REIT 1892.58 18.04 0.96% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 425.17 1.20 0.28% 04/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 374.6 5.30 1.44% 04/13
Rogers Komoditas 5363.35 -30.54 -0.57% 19:55
Rogers Logam 5392.61 23.44 0.44% 19:54
Rogers Energi 684.57 -12.39 -1.78% 19:55
Rogers Pertanian 1335.98 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 354.186 5.64 1.62% 15:33
GS Logam mulia 479.8222 -2.38 -0.49% 15:33
Logam Industri 274.568 5.38 2.00% 15:33
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.66848 0.11 0.30% 15:33
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1203.04 3.86 0.32% 04/13
Energi 18695.154 63.54 0.34% 04/13
AMEX Minyak 2497.28 20.22 0.82% 04/13
PHLX Minyak 100.38 1.20 1.21% 04/13
Material 511.5 1.04 0.20% 04/13
Penambangan AS 266.21 -6.36 -2.33% 04/13
DJ Air 2796.75 -63.59 -2.22% 04/13
Energi bersih 70.6029 1.10 1.58% 04/13
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 864.68 -10.06 -1.15% 04/13
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1166.40 -16.41 -1.39% 04/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4778.4 36.50 0.77% 05:34
Perak 77.938 2.24 2.97% 05:34
Platinum 2092 9.00 0.43% 05:34
Paladium 1597 0.00 0.00% 05:34
Rhodium 10600 0.00 0.00% 04/13
Tembaga 6.0245 0.0485 0.81% 04/14
Nikel 8.0962 0.0538 0.67% 04/14
Aluminum 1.6170 -0.0281 -1.71% 04/14
Seng 1.5101 0.0042 0.28% 04/14
Timah 0.8765 0.0027 0.31% 04/14
Tin 48260 273.0000 0.57% 04/13
Iron Ore 107.05 0.4200 0.39% 04/13
Lithium 161500 2.87% 04/14
Titanium 48.00 0.0000 0.00% 04/14
Steel 3079.00 -1.0000 -0.03% 04/14
HRC Steel 1083.04 -2.9596 -0.27% 04/14
Gold Futures 4801.25 33.85 0.71% 05:24
Silver Futures 77.953 2.287 3.02% 05:24
Copper Futures 6.0333 0.0428 0.71% 05:24
WTI Crude Futr 97.07 -2.01 -2.03% 05:24
Brent Crude Fut 98.61 -0.75 -0.75% 05:24
Nat Gas Futr 2.604 -0.023 -0.88% 05:23
Heating oil futr 3.8141 -0.02 -0.52% 05:24
RBOB Gas Futr 3.102 -0.014 -0.45% 05:24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1791 0.0031 0.26% 6:02
GBP-USD 1.3541 0.004 0.30% 6:01
USD-CHF 0.7807 -0.003 -0.38% 6:01
USD-JPY 158.97 -0.49 -0.31% 6:01
USD-CNY 6.8167 -0.0138 -0.20% 5:58
USD-TWD 31.580 -0.08 -0.25% 6:01
AUD-USD 0.7115 0.0022 0.31% 6:01
NZD-USD 0.5899 0.003 0.51% 6:01
USD-KRW 1471.62 -7.68 -0.52% 6:01
USD-HKD 7.8345 0.0039 0.05% 6:00
USD-THB 32.072 0.037 0.12% 6:00
USD-SGD 1.2721 -0.001 -0.08% 6:01
USD-PHP 59.808 -0.146 -0.24% 6:02
USD-MYR 3.9530 -0.022 -0.55% 5:55
USD-IDR 17136.1 49.1 0.29% 6:01
USD-INR 93.143 -0.08 -0.09% 5:59
USD-SEK 9.1743 -0.0092 -0.10% 6:02
USD-RUB 75.7700 -0.29 -0.38% 5:59
USD-TRY 44.7361 0.0733 0.16% 6:00
USD-ZAR 16.3734 -0.0524 -0.32% 6:02
USD-ILS 3.0193 -0.0168 -0.55% 6:01
USD-CAD 1.3763 -0.003 -0.22% 6:00
USD-BRL 4.9980 -0.0077 -0.15% 16:58
USD-MXN 17.2703 -0.0398 -0.23% 6:01
  MSCI Index  2026/04/13
MSCI Value Daily MTD YTD
World 4503.840 0.67% 5.77% 1.66%
AC World 1040.026 0.50% 6.24% 2.50%
Zhong Hua 432.309 -0.87% 3.63% -3.91%
Far East 5197.439 -0.76% 6.03% 6.86%
Pacific 3972.908 -0.68% 6.63% 7.75%
Asia Pacific 246.386 -0.83% 8.79% 8.22%
Europe 2731.342 -0.27% 6.94% 3.35%
BRIC 320.642 -0.91% 5.80% -4.21%
EM 1536.006 -0.74% 9.93% 9.37%
EM Lat Am 3336.692 0.12% 7.92% 23.16%
EM EMEA 275.314 0.06% 7.17% 6.21%
USA 6557.253 1.06% 5.44% 0.38%
AUSTRALIA 1117.007 -0.40% 9.08% 11.41%
China 77.834 -0.79% 3.57% -5.75%
India 940.909 -1.61% 9.15% -10.80%
Brazil 2122.467 0.29% 8.67% 28.94%
Taiwan 1412.942 -0.46% 13.18% 23.20%
Korea 1063.784 -1.43% 20.79% 40.19%
Philippines 401.254 -0.92% 4.07% -0.50%
Thailand 428.046 0.00% 7.67% 21.93%
Malaysia 327.592 -0.94% 1.48% 2.19%
Indonesia 520.225 -0.03% 5.04% -17.67%
Vietnam 651.656 1.17% 7.59% -2.94%
Frontier Markets 785.445 0.10% 5.64% 4.12%