Indeks Pasar Saham Dunia
  1 day 07/23
Korea 4.40%
Vietnam 1.85%
HK Aff Crp 1.74%
Shanghai B 1.48%
Hong Kong 1.28%
HK China Ent 1.23%
Russia 1.14%
  1 year
Korea 122.91%
PHLX Semicon 118.95%
Taiwan 92.34%
Nikkei 225 61.33%
Argentina 59.31%
Egypt 58.04%
Gold & Silver 45.53%
  YTD
Venezuela 162.62%
PHLX Semicon 74.27%
Korea 68.41%
Taiwan 54.85%
Nikkei 225 31.95%
Thailand 30.27%
Hungary 29.85%
10Y Treasury Yield: 4.681%    (16:05 EST)
Open: 4.699%    Day range: 4.651% ~ 4.714%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13772.29 -23.02 -0.17% 17:59
Australia 8941.50 -76.60 -0.85% 17:04
Nikkei 225 64572.00 -1850.60 -2.79% 15:30
TOPIX 4011.31 -42.57 -1.05% 15:30
TOPIX 100 2756.22 -31.97 -1.15% 15:30
TOPIX 500 3137.34 -34.75 -1.10% 15:30
TOPIX 1000 3798.52 -40.69 -1.06% 15:30
Korea 6690.62 -406.27 -5.72% 15:29
Taiwan 43654.84 -1195.97 -2.67% 13:33
Taiwan OTC 377.63 -14.48 -3.69% 07/24
Shanghai 3814.198 -52.83 -1.37% 07/24
Shanghai A 3999.421 -55.52 -1.37% 07/24
Shanghai B 274.2419 -1.30 -0.47% 07/24
Shenzhen A 2531.401 -43.00 -1.67% 07/24
Shenzhen B 1138.343 4.15 0.37% 07/24
SHSZ 300 4649.192 -78.81 -1.67% 07/24
Shenzhen 13774.676 -286.72 -2.04% 07/24
SZ SME 8556.822 -158.09 -1.81% 07/24
Chinext 3480.87 -94.65 -2.65% 07/24
China A50 15128.66 -158.55 -1.04% 14:59
Hongkong 24963.23 -247.58 -0.98% 15:59
HK/CN Ent 8271.06 -81.61 -0.98% 16:08
HK Aff Corp 4119.21 -73.91 -1.76% 16:08
Hangseng TECH 4629.51 -68.97 -1.47% 16:08
HK GEM 19.52 0.35 1.83% 07/24
Vietnam 1686.11 -13.27 -0.78% 14:59
India 76084.72 -306.67 -0.40% 15:20
Indonesia 6169.69 -145.62 -2.31% 14:59
Pilipina 6281.01 -2.11 -0.03% 14:50
Malaysia 1701.02 -13.57 -0.79% 16:59
Thailand 1644.39 3.36 0.20% 16:42
Singapura 5498.35 -11.08 -0.20% 13:41
Pakistan 171678 -62 -0.04% 14:50
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 6261.35 51.18 0.82% 11:06
Inggris 10683.30 44.13 0.41% 11:05
Frankfurt 24983.72 274.39 1.11% 12:05
Perancis 8332.05 32.96 0.40% 12:05
Rusia 845.19 -16.63 -1.93% 12:59
Moscow 2103.57 -41.40 -1.93% 12:59
Polandia 144622 960 0.67% 11:20
Ceko 2643.26 7.82 0.30% 11:50
Austria 6489.13 29.92 0.46% 11:50
Hongaria 144176 0 0.00% 07/23
Bulgaria 903.53 0.11 0.01% 03/31
Romania 36236.95 136.39 0.38% 07/23
Belgia 5744.76 52.12 0.92% 12:05
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1089.57 2.90 0.27% 12:05
Swiss 14279.70 64.75 0.46% 12:05
Irlandia 13466.40 149.01 1.12% 10:50
Italia 54345.03 433.92 0.80% 11:51
Spanyol 1925.60 20.50 1.08% 11:51
Yunani 2497.84 41.68 1.70% 12:50
Portugal 6253.89 -3.81 -0.06% 10:50
Finlandia 13115.44 -45.64 -0.35% 13:05
Swedia 3194.72 27.62 0.87% 11:59
Norwegia 1946.32 -12.38 -0.63% 13:00
Denmark 1606.84 -4.42 -0.27% 11:59
Islandia 2014.01 -5.22 -0.26% 10:05
Turki 13995.31 -82.36 -0.59% 12:51
Israel 4248.68 21.68 0.51% 13:05
Egypt 53931.92 -57.63 -0.11% 07/22
Afrika Selatan 101523 0 % 11:51
Dubai 5799.04 13.73 0.24% 07/23
Abu Dhabi 9840.64 69.17 0.71% 07/23
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 51711.65 -506.93 -0.97% 07/23
S&P 500 7408.30 -90.66 -1.21% 07/23
NASDAQ 25137.69 -553.21 -2.15% 07/23
NSDQ 100 28454.81 -543.29 -1.87% 07/23
NYSE FANG+ 16804.979 -143.51 -0.85% 15:49
semikonduktor 11818.886 -524.95 -4.25% 07/24
Upstream Semicon 591.021 -18.07 -2.97% 15:49
Russell 2000 2931.419 -8.74 -0.30% 15:49
Russell 1000 4030.2803 -3.17 -0.08% 15:49
Russell 3000 4210.073 -3.71 -0.09% 15:49
Russell 3000 growth 3703.2727 -38.96 -1.04% 15:49
Russell 3000 value 3192.6572 24.27 0.77% 15:49
Microcap Growth 3609.1946 -62.54 -1.70% 15:49
NYSE Composite 23968.469 94.20 0.39% 15:49
Bug Emas 625.8286 -0.71 -0.11% 15:49
Emas & Perak 312.8898 -0.29 -0.09% 07/24
DJ Logam mulia 563.65 0.36 0.06% 07/24
Arca Gold Miner 2155.88 -12.06 -0.56% 15:55
S&P GSCI Gold 2404.343 12.17 0.51% 15:32
&P GSCI Gold ER 241.6373 1.22 0.51% 15:32
S&P DJ Commodity Silver 514.8467 7.45 1.47% 15:33
FTSE Emas 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 17.57 -2.70 -13.33% 15:59
Kanada 35192.66 -292.45 -0.82% 07/23
Brasil 176724 -824 -0.46% 07/23
Meksiko 66266.01 -1037.82 -1.54% 07/23
Argentina 3319522 -60250 -1.78% 07/23
Chili 10916.70 -92.52 -0.84% 07/23
Venezuela 5173.61 2.60 0.05% 07/23
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2283.28 -13.72 -0.60% 07/23
Jamaika 361862 956 0.26% 07/23

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65058.48 -55.69 -0.09% 06:04
Dolar 101.43 -0.02 -0.02% 23:32
Euro 113.71 -0.09 -0.08% 07/24
UK Pound 133.23 0.11 0.08% 07/24
Yen jepang 61.03 -0.00 -0.01% 07/24
AUD 69.80 0.12 0.17% 07/24
Franc Swiss 122.20 -0.20 -0.16% 07/24
SCFI 3080.31 -104.52 -3.28% 07/17
Baltik Kering 2743.00 18.00 0.66% 07/24
Baltik Capesize 4285.00 87.00 2.07% 07/24
Baltik Panamax 2024.00 -40.00 -1.94% 07/24
Baltik Supramax 1694.00 -8.00 -0.47% 07/24
Baltik Handy 905.00 -1.00 -0.11% 07/24
Baltic Clean Tanker 1352.00 10.00 0.75% 07/24
Baltic Dirty Tanker 2532.00 30.00 1.20% 07/24
VIX 18.85 0.15 0.80% 15:49
VXD 15.53 0.30 1.97% 15:56
VXN 28.72 0.66 2.35% 15:55
NBI BioTech 6494.3916 -31.90 -0.49% 07/24
AMEX BioTech 8615.88 -44.40 -0.51% 07/24
DJ Angkutan 22476.16 -102.35 -0.45% 07/24
Maskapai 69.60 2.16 3.20% 07/24
Komputer 17489.02 -111.23 -0.63% 07/24
Disk Drives 2311.80 -117.81 -4.85% 07/24
Perangkat keras 7720.60 -160.00 -2.03% 07/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 15413.433 168.55 1.11% 12:36
NASDAQ Banks 188.27 0.84 0.45% 07/24
NASDAQ Asuransi 16087.63 432.90 2.77% 07/24
Broker Dealer 1163.56 -4.48 -0.38% 07/24
EPRA/NA. AU 895.54 -11.28 -1.24% 07/24
EPRA/NA. JP 3778.4 -4.33 -0.11% 07/24
TSE REIT 1836.96 14.07 0.77% 15:30
HK Properti 19845.10 -417.55 -2.06% 07/24
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 463.41 9.71 2.14% 07/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 395.67 -4.51 -1.13% 07/24
Rogers Komoditas 5720.34 0.45 0.01% 19:54
Rogers Logam 4889.74 -5.63 -0.12% 19:55
Rogers Energi 783.42 1.14 0.15% 19:55
Rogers Pertanian 1455.53 -1.65 -0.11% 18:56
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 355.8194 -4.16 -1.15% 15:32
GS Logam mulia 402.2799 2.43 0.61% 15:32
Logam Industri 268.6391 -0.17 -0.06% 15:32
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.27654 -0.12 -0.30% 15:32
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1255.14 4.12 0.33% 07/24
Energi 18939.297 -33.28 -0.18% 15:56
AMEX Minyak 2747.21 -11.15 -0.40% 07/24
PHLX Minyak 96.3602 2.73 2.92% 07/24
Material 469.7 -3.04 -0.64% 07/24
Penambangan AS 206.8 -1.93 -0.92% 07/24
DJ Air 2800.82 4.07 0.15% 07/24
Energi bersih 67.2674 -3.39 -4.79% 15:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 866.83 1.78 0.21% 07/24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1172.64 -0.44 -0.04% 07/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4056.2 5.60 0.14% 15:33
Perak 58.343 0.56 0.98% 15:33
Platinum 1596 0.00 0.00% 15:33
Paladium 1264 0.00 0.00% 15:33
Rhodium 8825 0.00 0.00% 07/23
Tembaga 6.2990 -0.0060 -0.10% 07/24
Nikel 7.8517 0.0068 0.09% 07/24
Aluminum 1.4356 -0.0120 -0.83% 07/24
Seng 1.6287 0.0022 0.14% 07/24
Timah 0.8598 -0.0022 -0.25% 07/24
Tin 53326 -596.0000 -1.11% 07/23
Iron Ore 98.47 0.0900 0.09% 07/23
Lithium 145500 -0.68% 07/24
Titanium 46.00 -0.5000 -1.08% 07/24
Steel 3074.00 11.0000 0.36% 07/24
HRC Steel 1198.06 3.0611 0.26% 07/24
Gold Futures 4058.07 7.87 0.19% 05:29
Silver Futures 58.648 0.593 1.02% 05:29
Copper Futures 6.354 0.0105 0.17% 05:29
WTI Crude Futr 88.89 -3.3 -3.58% 05:30
Brent Crude Fut 96.74 -3.95 -3.92% 05:29
Nat Gas Futr 2.88 -0.036 -1.23% 05:29
Heating oil futr 4.2001 -0.1415 -3.26% 05:30
RBOB Gas Futr 3.3788 -0.1176 -3.36% 05:29
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1390 0.0013 0.11% 5:59
GBP-USD 1.3320 0.0005 0.04% 6:00
USD-CHF 0.8165 -0.0005 -0.06% 5:59
USD-JPY 163.69 -0.17 -0.10% 6:00
USD-CNY 6.7725 0.0023 0.03% 5:47
USD-TWD 32.363 0.029 0.09% 5:59
AUD-USD 0.6993 0.0023 0.33% 5:59
NZD-USD 0.5788 0.0017 0.29% 5:59
USD-KRW 1463.04 -12.1 -0.82% 5:59
USD-HKD 7.8423 0.0011 0.01% 5:59
USD-THB 33.676 -0.135 -0.40% 5:59
USD-SGD 1.2921 -0.002 -0.15% 5:59
USD-PHP 61.856 -0.14 -0.23% 5:59
USD-MYR 4.0936 0.0041 0.10% 5:55
USD-IDR 17960.2 68.4 0.38% 5:59
USD-INR 96.682 0.091 0.09% 5:59
USD-SEK 9.7302 -0.0238 -0.24% 5:59
USD-RUB 78.1200 -0.1855 -0.24% 5:49
USD-TRY 47.3474 0.0905 0.19% 6:00
USD-ZAR 16.9158 0.0929 0.55% 5:59
USD-ILS 3.0549 -0.0176 -0.57% 5:59
USD-CAD 1.4081 -0.0005 -0.04% 5:59
USD-BRL 5.0838 0.0294 0.58% 16:58
USD-MXN 17.4778 -0.0261 -0.15% 6:00
  MSCI Index  2026/07/23
MSCI Value Daily MTD YTD
World 4782.643 -1.12% -0.89% 7.95%
AC World 1107.679 -0.87% -1.14% 9.17%
Zhong Hua 410.989 1.04% 6.63% -8.65%
Far East 5537.958 0.06% 0.90% 13.86%
Pacific 4159.821 0.01% 1.10% 12.82%
Asia Pacific 269.171 0.89% -1.75% 18.23%
Europe 2767.959 -1.50% -1.12% 4.74%
BRIC 305.079 0.29% 3.50% -8.86%
EM 1671.851 1.05% -2.96% 19.05%
EM Lat Am 3046.315 -1.40% 3.29% 12.44%
EM EMEA 258.332 -1.22% -0.37% -0.34%
USA 7063.247 -1.19% -1.20% 8.13%
AUSTRALIA 1089.670 -0.16% 1.85% 8.69%
China 73.771 1.01% 6.22% -10.67%
India 927.979 -0.60% -1.85% -12.02%
Brazil 1874.681 -0.81% 5.51% 13.89%
Taiwan 1788.476 0.34% -3.53% 55.95%
Korea 1424.384 5.16% -13.70% 87.71%
Philippines 425.470 0.32% 6.15% 5.51%
Thailand 427.926 0.10% 0.18% 21.90%
Malaysia 326.697 0.17% 3.35% 1.91%
Indonesia 399.361 -1.85% 12.37% -36.80%
Vietnam 645.950 2.87% -7.93% -3.79%
Frontier Markets 802.608 0.58% -1.50% 6.40%