|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1679 |
0.0016 |
0.14% |
5:24 |
| GBP-USD |
1.3410 |
0.0007 |
0.05% |
5:24 |
| USD-CHF |
0.7913 |
-0.0005 |
-0.06% |
5:24 |
| USD-JPY |
158.98 |
0.41 |
0.26% |
5:25 |
| USD-CNY |
6.8394 |
0.01 |
0.15% |
5:19 |
| USD-TWD |
31.819 |
0.078 |
0.25% |
5:24 |
| AUD-USD |
0.7030 |
-0.0012 |
-0.17% |
5:25 |
| NZD-USD |
0.5834 |
0.0002 |
0.03% |
5:24 |
| USD-KRW |
1479.54 |
1.02 |
0.07% |
5:25 |
| USD-HKD |
7.8372 |
0.0037 |
0.05% |
5:24 |
| USD-THB |
32.104 |
0.09 |
0.28% |
5:25 |
| USD-SGD |
1.2753 |
0.0016 |
0.13% |
5:25 |
| USD-PHP |
59.839 |
0.189 |
0.32% |
5:25 |
| USD-MYR |
3.9870 |
0.0105 |
0.26% |
5:19 |
| USD-IDR |
17093.9 |
152.2 |
0.90% |
5:24 |
| USD-INR |
92.934 |
0.542 |
0.59% |
5:24 |
| USD-SEK |
9.3224 |
0.0024 |
0.03% |
5:25 |
| USD-RUB |
77.8032 |
-0.8673 |
-1.10% |
5:21 |
| USD-TRY |
44.5893 |
0.0697 |
0.16% |
5:24 |
| USD-ZAR |
16.4533 |
0.0646 |
0.39% |
5:24 |
| USD-ILS |
3.0925 |
0.0007 |
0.02% |
5:25 |
| USD-CAD |
1.3855 |
0.0008 |
0.06% |
5:24 |
| USD-BRL |
5.0979 |
-0.0547 |
-1.06% |
16:58 |
| USD-MXN |
17.4435 |
0.0003 |
0.00% |
5:24 |
|
|
| MSCI Index 2026/04/08 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4458.389 |
3.01% |
4.70% |
0.63% |
| AC World |
1031.051 |
3.30% |
5.32% |
1.62% |
| Zhong Hua |
437.307 |
3.46% |
4.83% |
-2.80% |
| Far East |
5295.896 |
4.35% |
8.03% |
8.89% |
| Pacific |
4030.064 |
4.28% |
8.16% |
9.30% |
| Asia Pacific |
248.795 |
5.03% |
9.85% |
9.28% |
| Europe |
2725.244 |
4.93% |
6.70% |
3.12% |
| BRIC |
322.111 |
3.70% |
6.29% |
-3.77% |
| EM |
1539.591 |
5.49% |
10.19% |
9.63% |
| EM Lat Am |
3237.458 |
3.67% |
4.71% |
19.49% |
| EM EMEA |
274.985 |
5.68% |
7.05% |
6.08% |
| USA |
6460.320 |
2.49% |
3.88% |
-1.10% |
| AUSTRALIA |
1113.671 |
4.02% |
8.76% |
11.08% |
| China |
78.755 |
3.51% |
4.80% |
-4.63% |
| India |
950.110 |
4.35% |
10.22% |
-9.93% |
| Brazil |
2032.491 |
2.95% |
4.07% |
23.47% |
| Taiwan |
1389.272 |
5.79% |
11.29% |
21.14% |
| Korea |
1094.635 |
9.97% |
24.29% |
44.26% |
| Philippines |
406.906 |
4.06% |
5.54% |
0.90% |
| Thailand |
420.786 |
3.11% |
5.85% |
19.86% |
| Malaysia |
330.586 |
2.71% |
2.41% |
3.12% |
| Indonesia |
510.888 |
5.55% |
3.15% |
-19.15% |
| Vietnam |
648.396 |
5.48% |
7.05% |
-3.43% |
| Frontier Markets |
781.572 |
3.90% |
5.12% |
3.61% |
|