Indeks Pasar Saham Dunia
  1 day 06/04
Iceland 2.57%
NBI BioTech 2.47%
Denmark 2.09%
DJ Prec Metals 1.96%
United States 1.72%
Gold Bugs 1.61%
Gold & Silver 1.46%
  1 year
Korea 211.80%
PHLX Semicon 170.55%
Taiwan 111.74%
Nikkei 225 78.74%
Gold & Silver 77.23%
Gold Bugs 72.29%
DJ Prec Metals 69.14%
  YTD
Venezuela 185.36%
Korea 105.01%
PHLX Semicon 92.25%
Taiwan 57.71%
Nikkei 225 34.03%
Thailand 26.60%
Egypt 25.88%
10Y Treasury Yield: 4.528%    (12:47 EST)
Open: 4.477%    Day range: 4.457% ~ 4.548%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13134.26 32.65 0.25% 17:45
Australia 8855.90 -61.00 -0.68% 17:04
Nikkei 225 66588.12 -882.57 -1.31% 15:30
TOPIX 3949.09 -2.76 -0.07% 15:30
TOPIX 100 2707.61 -5.83 -0.21% 15:30
TOPIX 500 3088.75 -4.43 -0.14% 15:30
TOPIX 1000 3740.28 -3.72 -0.10% 15:30
Korea 8160.59 -478.82 -5.54% 15:29
Taiwan 45070.94 -606.52 -1.33% 13:33
Taiwan OTC 431.07 -9.03 -2.05% 06/05
Shanghai 4027.736 -56.23 -1.38% 06/05
Shanghai A 4223.77 -31.50 -0.74% 06/05
Shanghai B 274.5181 -3.58 -1.29% 06/05
Shenzhen A 2892.396 -39.10 -1.33% 06/05
Shenzhen B 1131.5559 1.48 0.13% 06/05
SHSZ 300 4816.92 -87.83 -1.79% 06/05
Shenzhen 15314.7 -390.00 -2.48% 06/05
SZ SME 9204.79 -221.05 -2.35% 06/05
Chinext 3957.935 -130.95 -3.20% 06/05
China A50 15621.37 -256.64 -1.62% 14:59
Hongkong 24961.95 -291.45 -1.15% 15:59
HK/CN Ent 8436.63 -65.28 -0.77% 16:09
HK Aff Corp 4353.37 -67.14 -1.52% 16:09
Hangseng TECH 4888.39 -86.97 -1.75% 16:09
HK GEM 19.38 -0.04 -0.21% 06/05
Vietnam 1838.90 7.35 0.40% 14:59
India 74243.34 -116.67 -0.16% 15:29
Indonesia 5594.77 -245.02 -4.20% 14:59
Pilipina 5938.38 26.45 0.45% 14:50
Malaysia 1693.43 10.17 0.60% 16:59
Thailand 1582.60 -12.19 -0.76% 16:48
Singapura 5049.96 -17.57 -0.35% 06/05
Pakistan 170802 -373 -0.22% 16:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 6056.86 -46.47 -0.76% 16:38
Inggris 10368.05 7.73 0.07% 16:35
Frankfurt 24773.72 -171.23 -0.69% 17:38
Perancis 8218.24 -26.05 -0.32% 17:35
Rusia 1098.36 4.45 0.41% 18:43
Moscow 2561.57 -18.33 -0.71% 18:43
Polandia 134709 -2016 -1.47% 17:05
Ceko 2527.23 -8.97 -0.35% 16:24
Austria 6084.17 -32.36 -0.53% 17:35
Hongaria 133592 0 0.00% 06/04
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29838.11 35.48 0.12% 06/04
Belgia 5579.60 41.27 0.75% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1041.10 -5.72 -0.55% 17:35
Swiss 13373.50 32.23 0.24% 17:39
Irlandia 13113.23 -25.93 -0.20% 16:29
Italia 52534.55 -309.31 -0.59% 17:35
Spanyol 1805.40 6.50 0.36% 17:35
Yunani 2355.93 15.44 0.66% 17:11
Portugal 6029.60 15.32 0.25% 16:35
Finlandia 14167.05 -229.30 -1.59% 18:29
Swedia 3116.40 -18.92 -0.60% 17:30
Norwegia 1949.42 0.74 0.04% 17:25
Denmark 1515.91 31.01 2.09% 06/04
Islandia 1999.64 -13.35 -0.66% 15:30
Turki 13694.19 -178.07 -1.28% 18:09
Israel 4267.64 16.84 0.40% 13:59
Egypt 52652.53 88.11 0.17% 06/04
Afrika Selatan 103420 -1202 -1.15% 16:59
Dubai 5718.46 32.05 0.56% 06/04
Abu Dhabi 9584.97 2.85 0.03% 06/04
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 51137.15 -424.78 -0.82% 12:33
S&P 500 7452.34 -131.97 -1.74% 12:33
NASDAQ 26064.40 -766.56 -2.86% 12:33
NSDQ 100 29439.69 -968.12 -3.18% 12:33
NYSE FANG+ 17348.814 -593.01 -3.31% 12:19
semikonduktor 12599.783 -1017.71 -7.47% 12:34
Upstream Semicon 592.4338 -21.66 -3.53% 12:19
Russell 2000 2859.764 -33.75 -1.17% 12:19
Russell 1000 4057.673 -49.43 -1.20% 12:19
Russell 3000 4231.785 -51.47 -1.20% 12:19
Russell 3000 growth 3914.0496 -85.51 -2.14% 12:19
Russell 3000 value 3057.89 -38.37 -1.24% 12:19
Microcap Growth 3703.444 -177.48 -4.57% 12:19
NYSE Composite 23336.916 -235.85 -1.00% 12:19
Bug Emas 682.593 -42.43 -5.85% 12:19
Emas & Perak 335.158 -28.19 -7.76% 12:34
DJ Logam mulia 612.25 -47.60 -7.21% 12:33
Arca Gold Miner 2309.57 -166.13 -6.71% 12:15
S&P GSCI Gold 2534.059 -88.79 -3.39% 12:31
&P GSCI Gold ER 258.3705 -9.05 -3.39% 12:31
S&P DJ Commodity Silver 605.814 -45.44 -6.98% 12:33
FTSE Emas 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 11.54 -19.23 -62.50% 12:44
Kanada 34530.36 -686.70 -1.95% 12:33
Brasil 169371 -959 -0.56% 13:18
Meksiko 66304.67 -1087.52 -1.61% 11:33
Argentina 3111128 -63383 -2.00% 13:13
Chili 10316.02 11.98 0.12% 13:33
Venezuela 5643.14 24.34 0.43% 06/04
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2216.57 -11.62 -0.52% 11:33
Jamaika 338836 -50 -0.01% 06/03

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 60799.15 -2809.13 -4.42% 12:43
Dolar 100.06 0.61 0.61% 12:23
Euro 115.25 -0.86 -0.74% 12:44
UK Pound 133.42 -0.82 -0.61% 12:44
Yen jepang 62.38 -0.13 -0.20% 12:44
AUD 70.50 -0.89 -1.25% 12:44
Franc Swiss 125.66 -1.02 -0.80% 12:44
SCFI 2726.48 154.75 6.02% 06/05
Baltik Kering 2981.00 -56.00 -1.84% 06/05
Baltik Capesize 4893.00 -147.00 -2.92% 06/05
Baltik Panamax 2236.00 -18.00 -0.80% 06/05
Baltik Supramax 1588.00 4.00 0.25% 06/05
Baltik Handy 864.00 2.00 0.23% 06/05
Baltic Clean Tanker 1376.00 6.00 0.44% 06/05
Baltic Dirty Tanker 2110.00 7.00 0.33% 06/05
VIX 18.07 2.01 12.52% 12:19
VXD 15.92 0.66 4.33% 11:35
VXN 25.64 1.80 7.55% 11:35
NBI BioTech 5912.4717 -29.19 -0.49% 11:50
AMEX BioTech 7815.85 -37.61 -0.48% 12:44
DJ Angkutan 21972.74 199.71 0.92% 12:44
Maskapai 66.70 -1.19 -1.75% 12:44
Komputer 17975.56 -755.74 -4.03% 12:44
Disk Drives 2506.40 -305.21 -10.86% 12:44
Perangkat keras 8143.88 -808.83 -9.03% 12:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14268.159 13.77 0.10% 11:36
NASDAQ Banks 173.53 -1.93 -1.10% 12:44
NASDAQ Asuransi 14156.69 310.91 2.25% 12:44
Broker Dealer 1058.96 -27.21 -2.51% 12:44
EPRA/NA. AU 904.2 -0.53 -0.06% 06/05
EPRA/NA. JP 3609.97 24.45 0.68% 06/05
TSE REIT 1706.2 1.46 0.09% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 445.11 5.37 1.22% 12:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 384.04 -4.95 -1.27% 06/04
Rogers Komoditas 5593.06 6.87 0.12% 19:54
Rogers Logam 5428.25 -0.55 -0.01% 19:54
Rogers Energi 752.1 2.26 0.30% 19:54
Rogers Pertanian 1347.97 0.03 0.00% 18:35
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 348.4376 -7.39 -2.08% 12:31
GS Logam mulia 434.664 -17.17 -3.80% 12:31
Logam Industri 281.3944 -6.80 -2.36% 12:31
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 34.86847 -0.40 -1.13% 12:31
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1217.83 -11.66 -0.95% 11:51
Energi 18524.72 -154.93 -0.83% 11:36
AMEX Minyak 2553.45 -43.54 -1.68% 12:44
PHLX Minyak 100.9848 -2.95 -2.83% 11:50
Material 493.3 -16.08 -3.16% 11:51
Penambangan AS 226.15 -15.71 -6.50% 11:51
DJ Air 2586.44 27.03 1.06% 11:50
Energi bersih 88.94 -7.69 -7.96% 11:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 836.08 -4.95 -0.59% 12:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1112.88 13.35 1.21% 12:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4327.6 0.00 0.00% 12:12
Perak 68.825 0.00 0.00% 12:12
Platinum 1795 0.00 0.00% 12:12
Paladium 1269 0.00 0.00% 12:12
Rhodium 8300 0.00 0.00% 06/05
Tembaga 6.2501 -0.2609 -4.01% 06/05
Nikel 8.4051 -0.0476 -0.56% 06/05
Aluminum 1.6258 -0.0378 -2.27% 06/05
Seng 1.5992 -0.0279 -1.72% 06/05
Timah 0.9099 -0.0066 -0.72% 06/05
Tin 55744 -2.90% 06/04
Iron Ore 101.96 -1.7500 -1.69% 06/04
Lithium 163000 -3.12% 06/05
Titanium 48.50 0.0000 0.00% 06/05
Steel 3161.00 10.0000 0.32% 06/05
HRC Steel 1194.03 -1.9723 -0.16% 06/05
Gold Futures 4352.7 -152.3 -3.38% 12:15
Silver Futures 68.913 -5.059 -6.84% 12:15
Copper Futures 6.2703 -0.2647 -4.05% 12:15
WTI Crude Futr 89.87 -3.17 -3.41% 12:15
Brent Crude Fut 92.81 -2.22 -2.34% 12:15
Nat Gas Futr 3.225 -0.111 -3.33% 12:15
Heating oil futr 3.587 -0.0868 -2.36% 12:15
RBOB Gas Futr 3.0354 -0.0029 -0.10% 12:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1530 -0.0081 -0.70% 12:26
GBP-USD 1.3350 -0.0078 -0.58% 12:26
USD-CHF 0.7957 0.0063 0.80% 12:26
USD-JPY 160.29 0.33 0.21% 12:26
USD-CNY 6.7658 -0.0078 -0.12% 6:42
USD-TWD 31.604 0.116 0.37% 12:25
AUD-USD 0.7055 -0.0086 -1.20% 12:26
NZD-USD 0.5805 -0.0064 -1.09% 12:26
USD-KRW 1560.26 28.11 1.84% 12:26
USD-HKD 7.8354 0.0006 0.01% 12:21
USD-THB 32.830 0.198 0.61% 12:26
USD-SGD 1.2908 0.0065 0.51% 12:26
USD-PHP 61.874 0.331 0.54% 12:26
USD-MYR 4.0305 0.018 0.45% 9:00
USD-IDR 18133.6 111.8 0.62% 12:26
USD-INR 95.281 -0.516 -0.54% 12:26
USD-SEK 9.4766 0.0956 1.02% 12:26
USD-RUB 74.6607 0.5152 0.70% 9:55
USD-TRY 46.0909 0.105 0.23% 12:26
USD-ZAR 16.5789 0.2793 1.71% 12:26
USD-ILS 2.9483 0.0483 1.67% 12:20
USD-CAD 1.3941 0.0031 0.22% 12:26
USD-BRL 5.1514 0.0859 1.70% 12:26
USD-MXN 17.5190 0.2359 1.37% 12:26
  MSCI Index  2026/06/04
MSCI Value Daily MTD YTD
World 4865.524 0.38% 0.02% 9.82%
AC World 1131.487 0.13% 0.07% 11.52%
Zhong Hua 420.603 -1.40% 0.64% -6.52%
Far East 5522.017 -1.32% -0.20% 13.54%
Pacific 4149.120 -1.31% -0.41% 12.53%
Asia Pacific 278.670 -1.63% 0.36% 22.40%
Europe 2762.588 0.72% -0.48% 4.53%
BRIC 307.971 -0.73% -0.12% -8.00%
EM 1759.070 -1.61% 0.40% 25.26%
EM Lat Am 2952.553 -0.42% -2.57% 8.98%
EM EMEA 262.928 -0.30% -1.93% 1.43%
USA 7234.163 0.46% 0.18% 10.74%
AUSTRALIA 1088.561 -1.35% -1.21% 8.57%
China 76.097 -1.22% 1.25% -7.85%
India 918.491 -0.01% -1.70% -12.92%
Brazil 1784.044 -0.02% -2.95% 8.38%
Taiwan 1859.408 -2.05% 1.27% 62.13%
Korea 1671.798 -3.12% 1.57% 120.32%
Philippines 389.001 -1.06% 4.70% -3.54%
Thailand 439.580 0.16% 1.10% 25.22%
Malaysia 326.797 0.30% -1.09% 1.94%
Indonesia 367.686 -2.65% -6.40% -41.81%
Vietnam 687.452 0.76% -2.06% 2.39%
Frontier Markets 806.764 0.33% -1.25% 6.95%