Indeks Pasar Saham Dunia
  1 day 05/26
PHLX Semicon 5.53%
Gold Bugs 3.91%
Gold & Silver 3.79%
DJ Prec Metals 3.71%
Argentina 2.75%
Rus 2000 1.79%
Mexico 1.37%
  1 year
Korea 204.32%
PHLX Semicon 173.84%
Taiwan 102.10%
Gold & Silver 91.13%
Gold Bugs 90.01%
DJ Prec Metals 82.77%
Nikkei 225 73.18%
  YTD
Venezuela 187.10%
Korea 90.96%
PHLX Semicon 81.80%
Taiwan 50.28%
Nikkei 225 29.12%
Egypt 25.89%
Norway 24.53%
10Y Treasury Yield: 4.483%    (13:43 EST)
Open: 4.483%    Day range: 4.447% ~ 4.489%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13221.21 151.47 1.16% 17:45
Australia 8945.20 62.60 0.70% 17:04
Nikkei 225 64999.41 3.32 0.01% 15:30
TOPIX 3918.01 -20.45 -0.52% 15:30
TOPIX 100 2675.80 -11.86 -0.44% 15:30
TOPIX 500 3062.08 -15.14 -0.49% 15:30
TOPIX 1000 3710.35 -19.16 -0.51% 15:30
Korea 8228.70 181.19 2.25% 15:29
Taiwan 44256.80 731.43 1.68% 13:33
Taiwan OTC 440.19 0.89 0.20% 05/27
Shanghai 4093.727 -58.84 -1.42% 05/27
Shanghai A 4292.901 -61.73 -1.42% 05/27
Shanghai B 280.2747 0.01 0.00% 05/27
Shenzhen A 2966.711 -57.25 -1.89% 05/27
Shenzhen B 1116.219 -18.61 -1.64% 05/27
SHSZ 300 4908.171 -39.68 -0.80% 05/27
Shenzhen 15736.469 -120.13 -0.76% 05/27
SZ SME 9594.258 -123.92 -1.28% 05/27
Chinext 4045.773 2.71 0.07% 05/27
China A50 15763.42 -69.28 -0.44% 14:59
Hongkong 25328.23 -271.22 -1.06% 15:59
HK/CN Ent 8463.02 -113.87 -1.33% 16:09
HK Aff Corp 4392.04 -52.72 -1.19% 16:09
Hangseng TECH 4907.57 -39.31 -0.79% 16:09
HK GEM 19.58 -0.15 -0.76% 05/27
Vietnam 1874.43 -9.75 -0.52% 14:59
India 75867.80 -141.90 -0.19% 15:29
Indonesia 6130.19 -76.16 -1.23% 05/26
Pilipina 5963.24 0.00 0.00% 05/26
Malaysia 1699.02 -9.48 -0.55% 05/26
Thailand 1570.95 17.59 1.13% 16:46
Singapura 5028.8 -41.75 -0.82% 05/26
Pakistan 171725 3881 2.31% 05/25
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 6067.15 4.59 0.08% 16:38
Inggris 10505.01 13.62 0.13% 16:35
Frankfurt 25217.96 33.07 0.13% 17:38
Perancis 8207.89 34.78 0.43% 17:35
Rusia 1151.08 16.91 1.49% 18:43
Moscow 2590.70 10.45 0.40% 18:43
Polandia 136056 -619 -0.45% 17:05
Ceko 2561.99 -21.74 -0.84% 16:24
Austria 6095.30 -4.63 -0.08% 17:35
Hongaria 131830 914 0.70% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30702.77 95.89 0.31% 05/26
Belgia 5613.58 9.79 0.17% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1039.95 -2.23 -0.21% 17:35
Swiss 13627.41 101.73 0.75% 17:39
Irlandia 13242.19 63.56 0.48% 16:29
Italia 52243.93 -322.44 -0.61% 17:35
Spanyol 1812.30 7.70 0.43% 17:35
Yunani 2370.04 22.49 0.96% 17:34
Portugal 6097.67 -56.28 -0.91% 16:35
Finlandia 14380.33 -38.72 -0.27% 18:29
Swedia 3156.18 -6.01 -0.19% 17:30
Norwegia 1953.33 -36.50 -1.83% 17:25
Denmark 1535.86 -4.16 -0.27% 16:59
Islandia 2162.01 -0.08 0.00% 15:29
Turki 13662.75 -228.16 -1.64% 05/26
Israel 4476.71 -7.25 -0.16% 17:29
Egypt 52658.75 -202.72 -0.38% 05/25
Afrika Selatan 107510 -452 -0.42% 16:59
Dubai 5757.48 64.66 1.14% 05/25
Abu Dhabi 9701.92 43.72 0.45% 05/25
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 50655.36 193.68 0.38% 13:33
S&P 500 7512.08 -7.04 -0.09% 13:34
NASDAQ 26617.77 -38.41 -0.14% 13:33
NSDQ 100 29895.89 -105.43 -0.35% 13:33
NYSE FANG+ 17795.295 80.06 0.45% 12:49
semikonduktor 12617.249 -259.66 -2.02% 13:04
Upstream Semicon 593.022 -1.31 -0.22% 12:49
Russell 2000 2927.651 58.42 2.04% 12:49
Russell 1000 4085.313 26.31 0.65% 12:49
Russell 3000 4263.922 30.17 0.71% 12:49
Russell 3000 growth 3968.4463 4.53 0.11% 12:49
Russell 3000 value 3061.262 -2.78 -0.09% 12:49
Microcap Growth 3876.1987 35.69 0.93% 12:49
NYSE Composite 23295.787 0.29 0.00% 12:49
Bug Emas 741.02 13.68 1.88% 12:49
Emas & Perak 360.2965 -6.88 -1.87% 13:04
DJ Logam mulia 661.17 -13.92 -2.06% 13:04
Arca Gold Miner 2486.65 -59.37 -2.33% 13:15
S&P GSCI Gold 2602.061 -38.25 -1.45% 12:11
&P GSCI Gold ER 265.3039 -3.90 -1.45% 12:11
S&P DJ Commodity Silver 659.6954 -14.76 -2.19% 13:04
FTSE Emas 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 30.77 3.85 14.29% 05/26
Kanada 34542.76 -111.11 -0.32% 13:33
Brasil 175920 -669 -0.38% 14:18
Meksiko 70108.63 911.06 1.32% 12:33
Argentina 3056276 131920 4.51% 14:13
Chili 10922.58 175.56 1.63% 14:33
Venezuela 5748.44 95.30 1.69% 05/26
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2179.60 -48.70 -2.19% 12:33
Jamaika 344988 199 0.06% 05/22

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 75190.57 -817.79 -1.08% 13:04
Dolar 99.25 0.1 0.10% 13:23
Euro 116.25 -0.04 -0.03% 13:24
UK Pound 134.18 -0.28 -0.21% 13:24
Yen jepang 62.67 -0.11 -0.17% 13:24
AUD 71.32 -0.38 -0.53% 13:24
Franc Swiss 127.05 -0.23 -0.18% 13:24
SCFI 2218.15 77.49 3.62% 05/25
Baltik Kering 3124.00 39.00 1.26% 05/27
Baltik Capesize 5272.00 78.00 1.50% 05/27
Baltik Panamax 2292.00 34.00 1.51% 05/27
Baltik Supramax 1562.00 3.00 0.19% 05/27
Baltik Handy 844.00 1.00 0.12% 05/27
Baltic Clean Tanker 1632.00 13.00 0.80% 05/27
Baltic Dirty Tanker 2129.00 -28.00 -1.30% 05/27
VIX 16.67 0.08 0.48% 12:49
VXD 16.0 -0.08 -0.50% 12:56
VXN 23.79 0.97 4.25% 12:56
NBI BioTech 5942.155 28.78 0.49% 13:10
AMEX BioTech 7465.74 53.85 0.73% 13:24
DJ Angkutan 21473.6 264.3 1.25% 13:33
Maskapai 72.80 1.24 1.73% 13:24
Komputer 18181.99 -80.45 -0.44% 13:24
Disk Drives 2424.26 -5.37 -0.22% 13:24
Perangkat keras 7595.98 73.40 0.98% 13:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14138.713 -93.94 -0.66% 12:56
NASDAQ Banks 168.19 -1.47 -0.87% 13:44
NASDAQ Asuransi 14144.39 -266.99 -1.85% 13:44
Broker Dealer 1046.53 -17.63 -1.66% 13:44
EPRA/NA. AU 916.24 15.19 1.69% 05/27
EPRA/NA. JP 3708.55 -31.38 -0.84% 05/27
TSE REIT 1758.34 15.73 0.90% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 445.87 0.52 0.12% 13:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 388.33 -4.34 -1.11% 05/26
Rogers Komoditas 5644.55 -4.21 -0.07% 19:55
Rogers Logam 5470.71 20.85 0.38% 19:55
Rogers Energi 743.53 -3.5 -0.47% 19:55
Rogers Pertanian 1396.24 0.31 0.02% 18:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 355.1036 -4.95 -1.38% 12:11
GS Logam mulia 449.305 -7.06 -1.55% 12:11
Logam Industri 282.8433 -2.49 -0.87% 12:11
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.40922 -0.31 -0.82% 12:11
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1200.27 -10.92 -0.90% 13:11
Energi 18222.152 -241.55 -1.31% 12:56
AMEX Minyak 2495.18 -8.12 -0.32% 13:24
PHLX Minyak 102.4119 -3.21 -3.04% 13:11
Material 508.73 -1.53 -0.30% 13:11
Penambangan AS 242.36 -8.06 -3.22% 13:11
DJ Air 2609.77 18.58 0.72% 13:10
Energi bersih 96.152 1.81 1.92% 12:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 845.15 -6.77 -0.79% 13:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1129.62 -4.31 -0.38% 13:33

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4453 0.00 0.00% 13:12
Perak 74.774 0.00 0.00% 13:12
Platinum 1931 0.00 0.00% 13:12
Paladium 1412 2.00 0.15% 13:12
Rhodium 9650 0.00 0.00% 05/26
Tembaga 6.2895 -0.0775 -1.22% 05/27
Nikel 8.5706 -0.0522 -0.60% 05/27
Aluminum 1.6454 -0.0232 -1.39% 05/27
Seng 1.5956 -0.0079 -0.49% 05/27
Timah 0.9121 -0.0048 -0.52% 05/27
Tin 54746 572.0000 1.06% 05/26
Iron Ore 109.26 -0.4100 -0.37% 05/26
Lithium 177000 -1.67% 05/27
Titanium 48.50 0.0000 0.00% 05/27
Steel 3157.00 -2.0000 -0.06% 05/27
HRC Steel 1165.00 6.0000 0.52% 05/27
Gold Futures 4484.65 -50.35 -1.11% 13:15
Silver Futures 74.925 -1.681 -2.19% 13:15
Copper Futures 6.3233 -0.0737 -1.15% 13:15
WTI Crude Futr 89.54 -4.35 -4.63% 13:15
Brent Crude Fut 93.13 -3.54 -3.66% 13:15
Nat Gas Futr 3.124 0.114 3.79% 13:15
Heating oil futr 3.5556 -0.0657 -1.81% 13:14
RBOB Gas Futr 3.0753 -0.0715 -2.27% 13:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1627 0.0001 0.01% 13:41
GBP-USD 1.3421 -0.0025 -0.19% 13:41
USD-CHF 0.7870 0.0011 0.14% 13:41
USD-JPY 159.55 0.24 0.15% 13:41
USD-CNY 6.7793 -0.0069 -0.10% 11:19
USD-TWD 31.432 -0.015 -0.05% 13:40
AUD-USD 0.7136 -0.0033 -0.46% 13:41
NZD-USD 0.5892 0.0054 0.93% 13:41
USD-KRW 1501.46 -5.81 -0.39% 13:40
USD-HKD 7.8359 -0.0015 -0.02% 13:40
USD-THB 32.641 -0.031 -0.09% 13:41
USD-SGD 1.2788 0.0004 0.03% 13:41
USD-PHP 61.545 -0.212 -0.34% 13:40
USD-MYR 3.9701 0.0076 0.19% 22:01
USD-IDR 17865.7 103.1 0.58% 13:41
USD-INR 95.792 0.097 0.10% 13:40
USD-SEK 9.3004 -0.0068 -0.07% 13:41
USD-RUB 71.4688 -0.6517 -0.91% 11:08
USD-TRY 45.9049 0.022 0.05% 13:41
USD-ZAR 16.3917 0.0146 0.09% 13:41
USD-ILS 2.8281 -0.0147 -0.52% 13:39
USD-CAD 1.3830 0.0018 0.13% 13:41
USD-BRL 5.0578 0.0226 0.45% 13:41
USD-MXN 17.3813 0.0692 0.40% 13:41
  MSCI Index  2026/05/26
MSCI Value Daily MTD YTD
World 4831.203 0.26% 3.66% 9.05%
AC World 1121.416 0.29% 4.11% 10.53%
Zhong Hua 426.161 -0.01% -1.34% -5.28%
Far East 5501.460 -0.50% 3.69% 13.11%
Pacific 4135.956 -0.49% 2.81% 12.17%
Asia Pacific 273.136 0.17% 6.56% 19.97%
Europe 2774.114 -0.75% 1.96% 4.97%
BRIC 313.080 -0.14% -1.79% -6.47%
EM 1720.406 0.53% 7.51% 22.50%
EM Lat Am 3078.418 0.28% -3.16% 13.62%
EM EMEA 267.376 -0.32% 0.70% 3.15%
USA 7161.413 0.61% 4.28% 9.63%
AUSTRALIA 1087.606 -0.50% -0.75% 8.48%
China 76.685 0.27% -1.44% -7.14%
India 938.193 -0.77% -0.28% -11.05%
Brazil 1876.015 -0.52% -7.38% 13.97%
Taiwan 1773.678 -0.65% 12.56% 54.66%
Korea 1541.144 3.59% 26.61% 103.10%
Philippines 389.420 -1.28% 3.33% -3.43%
Thailand 429.276 -0.30% 3.72% 22.28%
Malaysia 333.774 -0.82% -0.77% 4.12%
Indonesia 399.854 -1.63% -12.29% -36.72%
Vietnam 710.994 -0.62% 0.34% 5.90%
Frontier Markets 820.846 -0.09% 0.62% 8.82%