Indeks Pasar Saham Dunia

10Y Treasury Yield: 4.330%    (03:29 EST)
Open: 4.328%    Day range: 4.31% ~ 4.336%
  1 day 03/18
Argentina 5.16%
Nikkei 225 2.53%
Israel 2.36%
Taiwan 1.00%
Shanghai A 0.99%
Shanghai 0.99%
NASDAQ 0.82%
  1 year
Argentina 406.96%
Egypt 97.84%
Venezuela 80.63%
Turkey 69.73%
Pakistan 58.95%
Hungary 57.19%
PHLX Semicon 54.29%
  YTD
Argentina 20.91%
Denmark 19.01%
Nikkei 225 18.68%
Egypt 18.26%
Turkey 16.71%
Peru 14.03%
PHLX Semicon 13.94%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 11817.91 89.90 0.77% 17:00
Australia 7957.80 32.60 0.41% 16:52
Nikkei 225 39978.50 262.00 0.66% 15:00
TOPIX 2748.50 26.51 0.97% 15:00
TOPIX 100 1889.94 19.93 1.07% 15:00
TOPIX 500 2152.02 23.22 1.09% 15:00
TOPIX 1000 2603.43 27.41 1.06% 15:00
Korea 2656.44 -29.40 -1.09% 15:30
Taiwan 19857.20 -22.65 -0.11% 13:56
Taiwan OTC 251.01 1.38 0.55% 13:49
Shanghai 3062.76 -22.17 -0.72% 15:31
Shanghai A 3210.65 -23.17 -0.72% 15:31
Shanghai B 261.25 -1.34 -0.51% 15:07
Shenzhen A 1881.96 -4.55 -0.24% 14:47
Shenzhen B 1086.76 2.33 0.22% 14:17
SHSZ 300 3577.63 -25.9 -0.72% 15:22
Shenzhen 9696.69 -56.15 -0.58% 15:16
SZ SME 5974.94 -26.66 -0.44% 15:00
Chinext 1910.27 -16.13 -0.84% 14:50
China A50 12147.10 -42.11 -0.35% 15:00
Hongkong 16552.00 -185.12 -1.11% 15:31
HK/CN Ent 5791.38 -56.77 -0.97% 15:31
HK Aff Corp 3501.58 -35.87 -1.01% 15:17
Hangseng TECH 3594.22 44.38 1.25% 16:08
HK GEM 17.76 -0.09 -0.52% 15:16
Vietnam 1241.32 -2.24 -0.18% 14:31
India 72115.66 -632.76 -0.87% 12:46
Indonesia 7339.60 37.16 0.51% 14:21
Pilipina 6848.43 -4.86 -0.07% 14:50
Malaysia 1547.54 -6.10 -0.39% 15:16
Thailand 1386.82 0.88 0.06% 12:30
Singapura 3171.98 0.05 0.00% 15:12
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 4984.25 -4.70 -0.09% 03/18
Inggris 7722.55 -4.87 -0.06% 03/18
Frankfurt 17939.21 2.56 0.01% 03/18
Perancis 8148.14 -16.21 -0.20% 03/18
Rusia 1131.15 1.65 0.15% 09:31
Moscow 3298.86 2.56 0.08% 09:31
Polandia 79997.20 -202.15 -0.25% 03/18
Ceko 1492.38 11.70 0.79% 03/18
Austria 3429.30 19.18 0.56% 03/18
Hongaria 65450.33 462.00 0.71% 03/18
Bulgaria 814.40 0.00 0.00% 03/18
Romania 16347.25 100.71 0.62% 03/18
Belgia 3676.90 -12.50 -0.34% 03/18
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 853.76 1.98 0.23% 03/18
Swiss 11623.63 -52.50 -0.45% 03/18
Irlandia 9841.20 6.55 0.07% 03/18
Italia 36096.92 7.84 0.02% 03/18
Spanyol 1044.80 -0.10 -0.01% 03/18
Yunani 1422.03 4.39 0.31% 03/15
Portugal 4167.41 12.47 0.30% 03/18
Finlandia 9708.45 -49.51 -0.51% 03/18
Swedia 2504.80 -28.82 -1.14% 03/18
Norwegia 1206.06 7.82 0.65% 03/18
Denmark 2717.70 19.61 0.73% 03/18
Islandia 2186.73 1.08 0.05% 03/18
Turki 8738.81 20.70 0.24% 09:16
Israel 1928.54 21.80 1.14% 03/18
Egypt 29091.29 -1970.59 -6.34% 03/18
Afrika Selatan 65979.00 -235.11 -0.36% 08:31
Dubai 4275.38 0.00 0.00% 03/18
Abu Dhabi 9258.27 -30.56 -0.33% 11:16
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 38790.43 75.66 0.20% 16:20
NASDAQ 16103.45 130.27 0.82% 16:49
NSDQ 100 17985.01 176.76 0.99% 16:49
NYSE FANG+ 9854.57 163.55 1.69% 16:49
NYSE Composite 17882.31 34.23 0.19% 16:44
S&P 500 5149.42 32.33 0.63% 16:20
Russell 1000 2820.78 16.66 0.59% 16:30
Russell 2000 2024.74 -14.59 -0.72% 16:44
Russell 3000 2944.94 15.43 0.53% 16:30
Russell 3000 growth 2629.63 21.24 0.81% 16:30
Russell 3000 value 2236.98 4.02 0.18% 16:30
Microcap Growth 2270.65 -17.48 -0.76% 16:30
semikonduktor 4757.60 -0.10 -0.00% 16:49
Bug Emas 230.42 -2.26 -0.97% 16:10
Emas & Perak 119.36 -1.14 -0.95% 16:47
DJ Logam mulia 218.53 -1.31 -0.59% 16:20
Arca Gold Miner 834.40 -5.05 -0.60% 19:57
FTSE Emas 1741.33 -12.49 -0.71% 17:47
S&P GSCI Gold 1272.65 1.63 0.13% 15:41
&P GSCI Gold ER 145.43 0.19 0.13% 15:41
S&P DJ Commodity Silver 249.98 -1.15 -0.46% 15:41
Gold Miners Bullish 35.71 0.00 0.00% 03/18
Kanada 21837.18 -11.97 -0.05% 16:58
Brasil 126954 212 0.17% 17:23
Meksiko 56228.40 169.14 0.30% 03/15
Argentina 1124137 55163 5.16% 17:24
Chili 6454.41 -9.35 -0.14% 16:46
Venezuela 52081.14 -1508.11 -2.81% 03/15
Peru 29647.11 137.43 0.47% 00:00
Kolombia 1307.14 22.04 1.72% 15:05
Jamaika 328795 1821 0.56% 03/15
Ekuador 145.45 -1.62 -1.10% 03/15

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64593.87 -2756.67 -4.09% 02:39
Dolar 103.6 0.16 0.16% 23:21
Euro 108.72 -0.17 -0.16% 03/18
UK Pound 127.31 -0.02 -0.02% 03/18
Yen jepang 67.04 -0.05 -0.07% 03/18
AUD 65.59 -0.10 -0.15% 03/18
Franc Swiss 112.65 -0.51 -0.45% 03/18
Baltik Kering 2419.00 45.00 1.90% 03/18
Baltik Capesize 4089.00 70.00 1.74% 03/18
Baltik Panamax 2298.00 64.00 2.86% 03/18
Baltik Supramax 1338.00 12.00 0.90% 03/18
Baltik Handy 783.00 2.00 0.26% 03/18
Baltic Clean Tanker 1268.00 39.00 3.17% 03/18
Baltic Dirty Tanker 1212.00 10.00 0.83% 03/18
VIX 14.33 -0.08 -0.56% 16:44
VXD 11.62 0.54 4.87% 16:15
VXN 19.25 0.64 3.44% 03/15
DJ Angkutan 15417.58 -81.05 -0.52% 03/18
Maskapai 63.04 -0.14 -0.22% 03/18
Utilitas 853.35 3.06 0.36% 03/18
Komputer 9741.15 85.72 0.89% 03/18
Disk Drives 410.63 -2.68 -0.65% 03/18
Perangkat keras 2074.23 -29.84 -1.42% 03/18
EPRA/NA. AU 908.51 10.84 1.21% 17:46
EPRA/NA. JP 3320.11 135.69 4.26% 15:44
TSE REIT 1665.9 51.98 3.22% 15:00
HK Properti 15844.61 -215.78 -1.34% 15:13
EPRA ex UK 2111.79 9.15 0.44% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 378.61 -0.26 -0.07% 03/18
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 118.21 -0.53 -0.45% 03/18
30Y T-Bond Yld 44.66 0.38 0.86% 03/18
10Y T-Note Yld 43.40 0.36 0.84% 03/18
5Y T-Note Yld 43.56 0.34 0.79% 03/18
13W T-Bill Diskon 52.38 0.00 0.00% 03/18
30Y Bond Yield 4.452 -0.014 -0.31% 03:19
20Y Note Yield 4.569 -0.009 -0.19% 03:19
10Y Note Yield 4.330 -0.01 -0.23% 03:29
7Y Note Yield 4.350 -0.013 -0.31% 03:19
5Y Note Yield 4.345 -0.011 -0.25% 03:19
3Y Note Yield 4.518 -0.011 -0.24% 03:19
2Y Note Yield 4.730 -0.006 -0.13% 03:19
1Y Bill Yield 5.160 0.067 1.32% 02:00
6M Bill Yield 5.388 0.043 0.80% 02:31
4M Bill Yield 5.383 0.008 0.15% 03/18
3M Bill Yield 5.428 0.043 0.81% 01:59
2M Bill Yield 5.393 0.003 0.06% 03/18
1M Bill Yield 5.494 0.108 2.01% 02:00

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.24 2.61 0.92% 15:00
Rogers Komoditas 3843.19 1 0.03% 19:54
Rogers Logam 2957.3 0.07 0.00% 19:53
Rogers Energi 467.43 -0.07 -0.01% 19:54
Rogers Pertanian 1352.32 1.25 0.09% 19:15
S&P GSCI 309.84 3.76 1.23% 15:41
S&P GSCI ENGY 272.15 2.59 0.96% 15:41
GS Logam mulia 237.24 0.18 0.08% 15:41
Logam Industri 206.44 -0.40 -0.19% 15:41
GSCI Energi 156.44 2.88 1.88% 15:41
S&P GSCI Agri 42.38 0.17 0.39% 15:41
Ternak 151.92 1.37 0.91% 15:41
AMEX Energi 959.35 3.82 0.40% 16:01
Energi 13942.70 51.04 0.37% 16:02
AMEX Minyak 2084.53 4.17 0.20% 03/18
PHLX Minyak 87.55 0.06 0.07% 17:15
NBI BioTech 4337.3 -28.4 -0.65% 17:15
AMEX BioTech 5196.75 -8.09 -0.16% 03/18
NYSE Keuangan 10403.44 28.80 0.28% 16:02
NASDAQ Banks 98.53 0.48 0.49% 03/18
NASDAQ Asuransi 14180.54 -78.62 -0.55% 03/18
Broker Dealer 587.80 -3.21 -0.54% 03/18
Material 364.98 0.77 0.21% 20:12
Penambangan AS 78.46 0.08 0.11% 17:38
DJ Air 2459.1 -3.3 -0.13% 17:38
Energi bersih 44.67 -0.58 -1.29% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 564.47 1.49 0.26% 03/18
FTSE ET50 409.28 6.04 1.50% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices

  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 2155.90 -4.80 -0.22% 03:24
Perak 25.01 -0.08 -0.30% 03:24
Platinum 913.00 -11.00 -1.20% 03:24
Paladium 1034.00 -20.00 -1.97% 03:19
Rhodium 5400.00 0.00 0.00% 18:00
Tembaga 4.0892 -0.0253 -0.61% 03/19
Nikel 8.0231 -0.0928 -1.14% 03/18
Aluminum 1.0306 -0.0025 -0.24% 03/19
Seng 1.1362 -0.0122 -1.07% 03/19
Timah 0.9363 -0.0202 -2.12% 03/18
Tin 28700 26.0000 0.09% 03/18
Iron Ore 104.50 2.0000 1.95% 03/18
Lithium 115500 1.76% 03/18
Titanium 6.63 0.0000 0.00% 03/18
Steel 3573.00 99.0000 2.85% 03/19
HRC Steel 870.00 16.0000 1.87% 03/18
Gold Futures 2159.00 -5.30 -0.24% 03:10
Silver Futures 25.160 -0.105 -0.42% 03:10
Copper Futures 4.1092 -0.0218 -0.53% 03:10
Copper Contract 9054.00 -35.00 -0.39% 03:10
Aluminum Futr 2270.00 -7.50 -0.33% 03:10
Lead 17850.00 -224.00 -1.24% 14:45
Zinc 2513.50 -18.50 -0.73% 03:10
Nickel Futr 17850.00 -224.00 -1.24% 14:45
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0867 -0.0006 -0.06% 3:23
GBP-USD 1.2709 -0.002 -0.16% 3:22
USD-CHF 0.8892 0.0014 0.16% 3:23
USD-SEK 10.4658 0.0312 0.30% 3:22
USD-RUB 91.7478 -0.1697 -0.18% 3:22
USD-UAH 39.3927 0.0126 0.03% 3:22
USD-TRY 32.3401 0.0905 0.28% 3:23
USD-ZAR 18.9745 0.0243 0.13% 3:22
AUD-USD 0.6521 -0.0039 -0.59% 3:22
NZD-USD 0.6051 -0.0032 -0.53% 3:22
USD-JPY 150.18 1.03 0.69% 3:23
USD-CNY 7.1994 0.0013 0.02% 3:15
USD-HKD 7.8212 0.0022 0.03% 3:22
USD-TWD 31.781 0.085 0.27% 3:22
USD-KRW 1339.09 2.81 0.21% 3:23
USD-THB 36.044 0.06 0.17% 3:22
USD-SGD 1.3417 0.0027 0.20% 3:22
USD-PHP 55.842 0.16 0.29% 3:22
USD-MYR 4.7350 0.028 0.60% 3:22
USD-IDR 15723.3 -19.8 -0.13% 3:22
USD-INR 82.962 0.018 0.02% 3:22
USD-CAD 1.3566 0.0033 0.24% 3:22
USD-BRL 5.0313 0.0056 0.11% 18:28
USD-MXN 16.8567 0.0282 0.17% 3:22
  MSCI Index  2024/03/18
MSCI Value Daily MTD YTD
World 3380.666 0.52% 1.30% 6.67%
AC World 771.483 0.50% 1.34% 6.12%
Zhong Hua 305.557 0.48% 2.03% -1.56%
Far East 4009.842 1.73% 1.76% 7.86%
Pacific 3098.522 1.33% 1.35% 5.39%
Asia Pacific 176.213 0.93% 1.90% 4.03%
Europe 2095.767 -0.20% 2.47% 3.73%
BRIC 260.434 0.47% 0.84% 0.14%
EM 1038.067 0.32% 1.68% 1.40%
EM Lat Am 2499.315 -0.34% -0.85% -6.14%
EM EMEA 199.197 -0.50% -1.32% -0.78%
USA 4906.905 0.63% 0.98% 7.80%
AUSTRALIA 901.565 -0.10% -0.08% -2.76%
China 55.212 0.82% 2.75% -0.46%
India 963.221 0.19% -0.53% 4.51%
Brazil 1629.269 -0.27% -3.50% -9.48%
Taiwan 708.086 0.84% 6.47% 10.85%
Korea 500.552 0.39% 1.58% -2.06%
Philippines 452.306 0.50% -0.23% 6.24%
Thailand 321.577 -0.40% 1.14% -6.99%
Malaysia 256.242 -0.08% 0.54% 2.49%
Indonesia 825.276 -0.92% 0.81% 1.95%
Vietnam 461.667 -0.97% 0.04% 5.12%
Frontier Markets 521.704 -0.11% 1.96% 2.90%