Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.400%    (06:38 EST)
Open: 4.424%    Day range: 4.396% ~ 4.436%
  1 day 04/29
PHLX Semicon 2.35%
HK China Ent 1.86%
Hong Kong 1.68%
Israel 1.19%
Ireland 1.13%
Shanghai B 1.03%
Finland 1.00%
  1 year
Korea 160.81%
PHLX Semicon 144.74%
Taiwan 95.34%
Gold Bugs 89.23%
Gold & Silver 88.82%
DJ Prec Metals 81.78%
Israel 73.64%
  YTD
Venezuela 185.43%
Korea 58.77%
PHLX Semicon 45.01%
Taiwan 36.45%
Turkey 27.08%
Egypt 25.23%
Norway 21.46%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 12903.31 133.01 1.04% 17:59
Australia 8887.60 -28.10 -0.32% 17:04
Nikkei 225 59332.50 -584.96 -0.98% 15:30
TOPIX 3727.21 -44.98 -1.19% 15:30
TOPIX 100 2538.00 -34.22 -1.33% 15:30
TOPIX 500 2907.94 -35.90 -1.22% 15:30
TOPIX 1000 3527.89 -43.00 -1.20% 15:30
Korea 6598.87 -92.03 -1.38% 15:29
Taiwan 39521.73 -94.90 -0.24% 13:51
Taiwan OTC 384.58 1.83 0.48% 04/30
Shanghai 4112.159 33.52 0.82% 04/30
Shanghai A 4311.971 35.08 0.82% 04/30
Shanghai B 281.334 4.13 1.49% 04/30
Shenzhen A 2905.182 51.31 1.80% 04/30
Shenzhen B 1182.288 -1.96 -0.17% 04/30
SHSZ 300 4807.307 -3.04 -0.06% 04/30
Shenzhen 15107.553 277.05 1.87% 04/30
SZ SME 9404.738 51.69 0.55% 04/30
Chinext 3677.1484 -10.02 -0.27% 04/30
China A50 15654.59 -12.30 -0.08% 14:59
Hongkong 25776.53 -335.31 -1.28% 15:59
HK/CN Ent 8681.83 -123.77 -1.41% 16:08
HK Aff Corp 4336.70 -1.85 -0.04% 16:08
Hangseng TECH 4871.32 -38.70 -0.79% 16:08
HK GEM 18.58 0.01 0.05% 04/30
Vietnam 1854.10 -21.74 -1.16% 04/29
India 76913.50 -582.86 -0.75% 15:29
Indonesia 6987.89 -113.33 -1.60% 14:59
Pilipina 5833.64 -74.25 -1.26% 14:50
Malaysia 1722.02 1.60 0.09% 16:59
Thailand 1493.69 1.95 0.13% 16:43
Singapura 4905.94 44.97 0.93% 16:59
Pakistan 163005 -2819 -1.70% 15:14
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5802.25 -14.23 -0.24% 11:37
Inggris 10311.00 97.89 0.96% 11:37
Frankfurt 24007.00 63.26 0.26% 12:37
Perancis 8018.19 -53.94 -0.67% 12:37
Rusia 1122.37 11.80 1.06% 13:37
Moscow 2667.83 28.01 1.06% 13:37
Polandia 128466 -569 -0.44% 12:22
Ceko 2548.41 -43.90 -1.69% 12:22
Austria 5807.77 -26.17 -0.45% 12:22
Hongaria 132634 0 0.00% 04/29
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28582.50 190.36 0.67% 04/29
Belgia 5302.60 22.91 0.43% 12:37
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1001.97 4.79 0.48% 12:38
Swiss 13066.50 34.60 0.27% 12:38
Irlandia 12531.31 105.28 0.85% 11:22
Italia 50232.34 -35.33 -0.07% 12:22
Spanyol 1744.10 -1.70 -0.10% 12:22
Yunani 2207.01 6.32 0.29% 13:22
Portugal 6044.06 29.96 0.50% 11:22
Finlandia 13580.38 170.00 1.27% 13:37
Swedia 3058.52 17.98 0.59% 12:37
Norwegia 1953.34 12.58 0.65% 13:38
Denmark 1457.31 8.07 0.56% 12:37
Islandia 2086.02 -13.75 -0.65% 10:37
Turki 14378.02 66.83 0.47% 13:22
Israel 4380.71 8.39 0.19% 13:37
Egypt 51993.32 -389.81 -0.74% 12:22
Afrika Selatan 107525 1525 1.44% 12:22
Dubai 5861.30 3.47 0.06% 04/29
Abu Dhabi 9901.24 65.72 0.67% 04/29
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 48861.81 -280.12 -0.57% 15:59
S&P 500 7136.13 -2.67 -0.04% 15:59
NASDAQ 24673.24 9.44 0.04% 15:59
NSDQ 100 27186.99 157.97 0.58% 15:59
NYSE FANG+ 16220.642 3.80 0.02% 04/29
semikonduktor 10271.298 235.72 2.35% 04/29
Upstream Semicon 554.2632 -1.82 -0.33% 04/29
Russell 2000 2739.472 -16.58 -0.60% 04/29
Russell 1000 3881.664 -4.97 -0.13% 04/29
Russell 3000 4048.4758 -6.08 -0.15% 04/29
Russell 3000 growth 3746.9373 -8.50 -0.23% 04/29
Russell 3000 value 2923.313 -2.03 -0.07% 04/29
Microcap Growth 3468.066 -50.38 -1.43% 04/29
NYSE Composite 22751.512 -84.08 -0.37% 04/29
Bug Emas 730.6937 -20.56 -2.74% 04/29
Emas & Perak 350.0319 -9.41 -2.62% 04/29
DJ Logam mulia 654.8 -17.93 -2.67% 04/29
Arca Gold Miner 2564.91 -100.21 -3.76% 10:06
S&P GSCI Gold 2655.74 -27.31 -1.02% 15:48
&P GSCI Gold ER 272.8202 -2.81 -1.02% 15:48
S&P DJ Commodity Silver 634.674 -14.59 -2.25% 15:48
FTSE Emas 5907.58 0 0.00% 04/27
Gold Miners Bullish 11.54 -15.38 -57.14% 04/29
Kanada 33318.39 -265.95 -0.79% 16:01
Brasil 184750 -3868 -2.05% 17:54
Meksiko 67097.06 -172.23 -0.26% 15:59
Argentina 2838835 -30726 -1.07% 17:04
Chili 10857.99 -47.46 -0.44% 16:59
Venezuela 5620.15 -45.61 -0.81% 04/28
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2144.99 -22.43 -1.03% 15:59
Jamaika 343850 2428 0.71% 04/28

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 76125.73 508.63 0.67% 06:04
Dolar 98.97 0.02 0.02% 23:32
Euro 116.76 -0.37 -0.32% 04/29
UK Pound 134.72 -0.46 -0.34% 04/29
Yen jepang 62.34 -0.32 -0.51% 04/29
AUD 71.15 -0.67 -0.93% 04/29
Franc Swiss 126.36 -0.34 -0.27% 04/29
SCFI 1875.26 -11.28 -0.60% 04/27
Baltik Kering 2670.00 -7.00 -0.26% 04/29
Baltik Capesize 4283.00 -21.00 -0.49% 04/29
Baltik Panamax 1979.00 13.00 0.66% 04/29
Baltik Supramax 1534.00 -8.00 -0.52% 04/29
Baltik Handy 811.00 7.00 0.87% 04/29
Baltic Clean Tanker 2034.00 -68.00 -3.24% 04/29
Baltic Dirty Tanker 2795.00 -39.00 -1.38% 04/29
VIX 18.81 0.98 5.50% 04/29
VXD 17.96 0.61 3.52% 04/29
VXN 23.76 0.52 2.24% 04/29
NBI BioTech 5753.8804 -73.67 -1.26% 04/29
AMEX BioTech 6979.12 -91.28 -1.29% 04/29
DJ Angkutan 20531.30 -201.52 -0.97% 04/29
Maskapai 58.62 -1.52 -2.53% 04/29
Komputer 16616.43 4.80 0.03% 04/29
Disk Drives 1797.01 113.48 6.74% 04/29
Perangkat keras 5608.71 96.95 1.76% 04/29
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13993.123 -49.53 -0.35% 04/29
NASDAQ Banks 167.65 -1.55 -0.91% 04/29
NASDAQ Asuransi 14602.71 -317.62 -2.13% 04/29
Broker Dealer 1084.37 -17.85 -1.62% 04/29
EPRA/NA. AU 895.97 10.93 1.23% 04/30
EPRA/NA. JP 4036.93 -5.73 -0.14% 04/30
TSE REIT 1836.22 4.6 0.25% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 431.92 -2.81 -0.65% 04/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 394.49 8.87 2.30% 04/29
Rogers Komoditas 5757.86 25.62 0.45% 19:54
Rogers Logam 5248.16 5.11 0.10% 19:54
Rogers Energi 798.55 8.37 1.06% 19:55
Rogers Pertanian 1403.01 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 374.746 8.03 2.19% 15:48
GS Logam mulia 458.4967 -5.37 -1.16% 15:48
Logam Industri 272.602 -2.24 -0.82% 15:48
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.65784 0.18 0.46% 15:48
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1242.83 28.03 2.31% 04/29
Energi 19017.59 387.15 2.08% 04/29
AMEX Minyak 2599.93 81.17 3.22% 04/29
PHLX Minyak 105.4613 1.23 1.18% 04/29
Material 495.34 -3.80 -0.76% 04/29
Penambangan AS 240.3 -5.92 -2.40% 04/29
DJ Air 2759.06 -13.17 -0.48% 04/29
Energi bersih 77.1234 0.43 0.56% 04/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 881.67 8.46 0.97% 04/29
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1142.58 -14.34 -1.24% 04/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4641.2 96.30 2.12% 06:11
Perak 73.829 2.38 3.34% 06:11
Platinum 1954 70.00 3.74% 06:11
Paladium 1506 24.00 1.66% 06:11
Rhodium 10650 0.00 0.00% 04/29
Tembaga 5.9344 0.0559 0.95% 04/30
Nikel 8.8233 0.0940 1.08% 04/30
Aluminum 1.5685 -0.0106 -0.67% 04/30
Seng 1.5168 0.0126 0.84% 04/30
Timah 0.8867 0.0017 0.19% 04/30
Tin 48753 -201.0000 -0.41% 04/29
Iron Ore 107.15 0.0300 0.03% 04/29
Lithium 177000 1.43% 04/30
Titanium 48.00 0.0000 0.00% 04/30
Steel 3163.00 18.0000 0.57% 04/30
HRC Steel 1117.06 -9.9368 -0.88% 04/30
Gold Futures 4648.19 86.69 1.90% 06:14
Silver Futures 74.085 1.997 2.77% 06:14
Copper Futures 5.9865 0.0535 0.90% 06:14
WTI Crude Futr 107.03 0.15 0.14% 06:14
Brent Crude Fut 110.74 0.3 0.27% 06:15
Nat Gas Futr 2.624 -0.023 -0.87% 06:14
Heating oil futr 4.1171 0.0185 0.45% 06:15
RBOB Gas Futr 3.5845 -0.0077 -0.21% 06:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1696 0.002 0.17% 6:25
GBP-USD 1.3504 0.0032 0.24% 6:25
USD-CHF 0.7874 -0.0036 -0.46% 6:25
USD-JPY 159.23 -1.1 -0.69% 6:25
USD-CNY 6.8282 -0.0099 -0.14% 6:19
USD-TWD 31.667 0.01 0.03% 6:25
AUD-USD 0.7148 0.0032 0.45% 6:25
NZD-USD 0.5855 0.0024 0.41% 6:25
USD-KRW 1477.47 -11.28 -0.76% 6:19
USD-HKD 7.8361 -0.0023 -0.03% 6:25
USD-THB 32.608 -0.114 -0.35% 6:26
USD-SGD 1.2779 -0.0034 -0.27% 6:25
USD-PHP 61.444 -0.331 -0.54% 6:25
USD-MYR 3.9725 0.02 0.51% 6:00
USD-IDR 17317.8 54.8 0.32% 6:23
USD-INR 94.920 0.065 0.07% 6:02
USD-SEK 9.2769 -0.0368 -0.40% 6:25
USD-RUB 74.9700 -0.09 -0.12% 6:19
USD-TRY 45.1879 0.0751 0.17% 6:25
USD-ZAR 16.7695 -0.0502 -0.30% 6:25
USD-ILS 2.9720 -0.0126 -0.42% 6:24
USD-CAD 1.3665 -0.0022 -0.16% 6:25
USD-BRL 4.9997 0.0217 0.44% 16:58
USD-MXN 17.5320 -0.0022 -0.01% 6:25
  MSCI Index  2026/04/29
MSCI Value Daily MTD YTD
World 4606.777 -0.16% 8.18% 3.98%
AC World 1067.565 -0.13% 9.05% 5.22%
Zhong Hua 437.579 1.64% 4.90% -2.74%
Far East 5262.783 -0.17% 7.36% 8.21%
Pacific 3992.029 -0.27% 7.14% 8.27%
Asia Pacific 257.624 0.05% 13.75% 13.16%
Europe 2676.110 -0.60% 4.78% 1.26%
BRIC 321.587 0.80% 6.12% -3.93%
EM 1618.423 0.10% 15.83% 15.24%
EM Lat Am 3135.802 -1.33% 1.42% 15.74%
EM EMEA 266.375 -0.33% 3.69% 2.76%
USA 6795.972 -0.04% 9.28% 4.04%
AUSTRALIA 1089.486 -0.70% 6.39% 8.67%
China 78.905 1.68% 5.00% -4.45%
India 948.956 0.15% 10.09% -10.03%
Brazil 1991.251 -1.84% 1.96% 20.97%
Taiwan 1600.540 -1.01% 28.21% 39.56%
Korea 1240.710 0.48% 40.88% 63.51%
Philippines 382.418 0.78% -0.81% -5.17%
Thailand 412.374 0.14% 3.73% 17.47%
Malaysia 337.960 -0.57% 4.69% 5.42%
Indonesia 467.926 -0.22% -5.52% -25.95%
Vietnam 708.541 -1.65% 16.98% 5.53%
Frontier Markets 817.769 -0.55% 9.98% 8.41%