Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.493%    (16:47 EST)
Open: 4.457%    Day range: 4.453% ~ 4.503%
  1 day 06/02
PHLX Semicon 5.87%
Turkey 3.62%
HK China Ent 3.00%
Hong Kong 2.52%
S. Africa 2.00%
Finland 1.98%
Philippines 1.95%
  1 year
Korea 226.11%
PHLX Semicon 184.02%
Taiwan 116.91%
Gold & Silver 81.70%
Nikkei 225 78.13%
Gold Bugs 78.11%
DJ Prec Metals 71.24%
  YTD
Venezuela 191.40%
Korea 108.85%
PHLX Semicon 93.79%
Taiwan 57.29%
Nikkei 225 32.57%
Egypt 26.53%
Turkey 26.09%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13118.01 -52.70 -0.40% 17:44
Australia 9017.20 51.20 0.57% 17:04
Nikkei 225 68402.13 1667.89 2.50% 15:30
TOPIX 3996.20 71.96 1.83% 15:30
TOPIX 100 2745.25 55.34 2.06% 15:30
TOPIX 500 3129.12 58.93 1.92% 15:30
TOPIX 1000 3786.37 68.96 1.86% 15:30
Korea 8801.49 13.11 0.15% 06/02
Taiwan 46459.16 901.85 1.98% 13:33
Taiwan OTC 446.82 6.18 1.40% 06/03
Shanghai 4083.974 26.23 0.65% 06/03
Shanghai A 4282.757 27.63 0.65% 06/03
Shanghai B 277.5119 4.76 1.75% 06/03
Shenzhen A 2943.698 30.43 1.04% 06/03
Shenzhen B 1137.698 18.31 1.64% 06/03
SHSZ 300 4938.809 24.25 0.49% 06/03
Shenzhen 15704.711 364.31 2.37% 06/03
SZ SME 9406.491 19.47 0.21% 06/03
Chinext 4122.987 67.12 1.65% 06/03
China A50 16103.77 73.92 0.46% 14:59
Hongkong 25633.21 -405.11 -1.56% 15:59
HK/CN Ent 8596.59 -166.38 -1.90% 16:08
HK Aff Corp 4456.84 -11.53 -0.26% 16:08
Hangseng TECH 5056.97 -142.31 -2.74% 16:08
HK GEM 19.41 0.38 2.00% 06/03
Vietnam 1819.01 -7.46 -0.41% 14:59
India 74346.17 -303.67 -0.41% 15:29
Indonesia 5941.07 -254.36 -4.11% 14:59
Pilipina 5953.17 40.48 0.68% 14:50
Malaysia 1672.74 -10.33 -0.61% 16:59
Thailand 1588.06 19.69 1.26% 06/02
Singapura 5138.24 40.82 0.80% 06/03
Pakistan 170183 -839 -0.49% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 6050.96 -56.89 -0.93% 16:38
Inggris 10332.30 -41.21 -0.40% 16:35
Frankfurt 24795.94 -328.23 -1.31% 17:38
Perancis 8150.42 -58.67 -0.71% 17:35
Rusia 1118.29 -19.37 -1.70% 18:43
Moscow 2603.61 -16.78 -0.64% 18:43
Polandia 136725 324 0.24% 17:05
Ceko 2526.96 -3.88 -0.15% 16:24
Austria 6096.17 -43.83 -0.71% 17:35
Hongaria 134720 -1277 -0.94% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30099.87 207.89 0.70% 06/02
Belgia 5500.30 -49.26 -0.89% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1043.95 -5.11 -0.49% 17:35
Swiss 13218.32 -87.40 -0.66% 17:39
Irlandia 13116.50 -51.82 -0.39% 16:29
Italia 52708.41 -562.25 -1.06% 17:35
Spanyol 1789.00 -10.80 -0.60% 17:35
Yunani 2352.75 -21.73 -0.92% 17:34
Portugal 6083.08 47.33 0.78% 16:35
Finlandia 14611.81 102.42 0.71% 18:29
Swedia 3134.46 -15.46 -0.49% 17:30
Norwegia 1960.26 5.72 0.29% 17:25
Denmark 1484.90 -19.46 -1.29% 16:59
Islandia 1962.63 -16.41 -0.83% 15:30
Turki 13965.65 -234.55 -1.65% 18:09
Israel 4262.85 -46.11 -1.07% 17:29
Egypt 52564.42 -362.60 -0.69% 13:16
Afrika Selatan 105239 -1018 -0.96% 16:59
Dubai 5686.41 -45.89 -0.80% 09:00
Abu Dhabi 9582.12 -39.07 -0.41% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 50688.43 -619.36 -1.21% 15:59
S&P 500 7554.37 -55.41 -0.73% 15:59
NASDAQ 26853.98 -239.93 -0.89% 15:59
NSDQ 100 30571.24 -89.36 -0.29% 15:59
NYSE FANG+ 18359.922 -220.86 -1.19% 15:34
semikonduktor 13964.617 238.35 1.74% 15:49
Upstream Semicon 613.565 15.82 2.65% 15:34
Russell 2000 2890.8218 -41.14 -1.40% 15:34
Russell 1000 4111.6006 -26.00 -0.63% 15:34
Russell 3000 4287.551 -28.68 -0.66% 15:34
Russell 3000 growth 3992.6777 -52.57 -1.30% 15:34
Russell 3000 value 3076.509 0.25 0.01% 15:34
Microcap Growth 3756.8623 -115.77 -2.99% 15:34
NYSE Composite 23320.986 -159.94 -0.68% 15:34
Bug Emas 731.3081 -20.43 -2.72% 15:34
Emas & Perak 359.948 -10.78 -2.91% 15:49
DJ Logam mulia 650.29 -19.47 -2.91% 15:49
Arca Gold Miner 2450.46 -74.89 -2.97% 16:21
S&P GSCI Gold 2600.664 -30.86 -1.17% 15:53
&P GSCI Gold ER 265.1614 -3.15 -1.17% 15:53
S&P DJ Commodity Silver 648.5581 -16.65 -2.50% 13:45
FTSE Emas 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 30.77 0.00 0.00% 06/02
Kanada 34801.54 -367.92 -1.05% 16:01
Brasil 170331 -3867 -2.22% 17:19
Meksiko 68285.82 -604.51 -0.88% 15:26
Argentina 3164196 -60068 -1.86% 17:00
Chili 10359.69 -109.49 -1.05% 16:59
Venezuela 5586.83 -150.83 -2.63% 06/02
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2238.99 -25.62 -1.13% 15:05
Jamaika 338771 -2574 -0.75% 06/01

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65236.38 -2269.2 -3.36% 16:04
Dolar 99.53 0.32 0.32% 16:23
Euro 115.99 -0.33 -0.28% 06/03
UK Pound 134.17 -0.49 -0.36% 06/03
Yen jepang 62.47 -0.07 -0.11% 06/03
AUD 71.27 -0.51 -0.72% 06/03
Franc Swiss 126.23 -0.75 -0.59% 06/03
SCFI 2218.15 77.49 3.62% 05/25
Baltik Kering 3124.00 -81.00 -2.53% 06/03
Baltik Capesize 5253.00 -206.00 -3.77% 06/03
Baltik Panamax 2290.00 -31.00 -1.34% 06/03
Baltik Supramax 1583.00 6.00 0.38% 06/03
Baltik Handy 855.00 1.00 0.12% 06/03
Baltic Clean Tanker 1367.00 -31.00 -2.22% 06/03
Baltic Dirty Tanker 2086.00 8.00 0.38% 06/03
VIX 16.15 0.38 2.41% 15:34
VXD 15.59 0.61 4.07% 15:35
VXN 24.16 0.89 3.82% 15:35
NBI BioTech 5798.6616 97.81 1.72% 15:50
AMEX BioTech 7688.29 217.01 2.90% 06/03
DJ Angkutan 21480.20 10.06 0.05% 06/03
Maskapai 68.03 -1.97 -2.82% 06/03
Komputer 18891.03 -248.64 -1.30% 06/03
Disk Drives 2911.08 112.00 4.00% 06/03
Perangkat keras 9116.28 24.02 0.26% 06/03
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13954.339 -139.13 -0.99% 15:36
NASDAQ Banks 169.19 -2.46 -1.44% 06/03
NASDAQ Asuransi 13606.76 -144.20 -1.05% 06/03
Broker Dealer 1057.87 -11.64 -1.09% 06/03
EPRA/NA. AU 907.04 1.65 0.18% 19:13
EPRA/NA. JP 3633.94 -4.50 -0.12% 06/03
TSE REIT 1729.96 10.78 0.63% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 431.91 -0.01 -0.00% 06/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 388.99 0.01 0.00% 06/03
Rogers Komoditas 5648.02 5.01 0.09% 19:55
Rogers Logam 5500.64 -17.67 -0.32% 19:55
Rogers Energi 752.81 3.43 0.46% 19:54
Rogers Pertanian 1372.43 -0.69 -0.05% 18:22
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 359.852 0.24 0.07% 15:53
GS Logam mulia 448.2577 -6.02 -1.33% 15:53
Logam Industri 288.5147 -4.53 -1.55% 15:53
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.8147 -0.61 -1.68% 15:53
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1178.66 -19.90 -1.66% 05/29
Energi 18722.014 176.18 0.95% 15:36
AMEX Minyak 2616.60 39.94 1.55% 06/03
PHLX Minyak 102.3791 -0.06 -0.06% 15:50
Material 512.63 -3.46 -0.67% 15:51
Penambangan AS 240.29 -4.21 -1.72% 15:50
DJ Air 2589.58 3.19 0.12% 15:50
Energi bersih 96.1113 -3.22 -3.24% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 833.32 -0.22 -0.03% 06/03
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1094.79 -6.53 -0.59% 06/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4434.9 0.00 0.00% 16:14
Perak 72.934 0.00 0.00% 16:14
Platinum 1865 0.00 0.00% 16:14
Paladium 1328 0.00 0.00% 16:14
Rhodium 8525 0.00 0.00% 06/03
Tembaga 6.4556 -0.1939 -2.92% 06/03
Nikel 8.5366 -0.1792 -2.06% 06/03
Aluminum 1.6783 -0.0281 -1.65% 06/03
Seng 1.6296 -0.0219 -1.33% 06/03
Timah 0.9182 -0.0105 -1.14% 06/03
Tin 57960 2.31% 06/02
Iron Ore 103.71 -1.4200 -1.35% 06/03
Lithium 170500 -2.99% 06/03
Titanium 48.50 0.0000 0.00% 06/03
Steel 3179.00 -11.0000 -0.34% 06/03
HRC Steel 1190.00 -1.0000 -0.08% 06/03
Gold Futures 4462.01 -57.89 -1.28% 16:15
Silver Futures 73.033 -2.523 -3.34% 16:15
Copper Futures 6.4825 -0.194 -2.91% 16:14
WTI Crude Futr 96.04 2.28 2.43% 16:15
Brent Crude Fut 97.74 1.74 1.81% 16:15
Nat Gas Futr 3.238 0.071 2.24% 16:15
Heating oil futr 3.838 0.1393 3.77% 16:15
RBOB Gas Futr 3.1239 -0.0204 -0.65% 16:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1599 -0.0033 -0.28% 16:49
GBP-USD 1.3418 -0.0052 -0.39% 16:49
USD-CHF 0.7923 0.0047 0.60% 16:49
USD-JPY 160.10 0.19 0.12% 16:49
USD-CNY 6.7697 0.0073 0.11% 6:26
USD-TWD 31.496 0.039 0.12% 16:49
AUD-USD 0.7130 -0.0052 -0.72% 16:49
NZD-USD 0.5862 -0.007 -1.18% 16:50
USD-KRW 1535.20 18.06 1.19% 16:49
USD-HKD 7.8371 0.0002 0.00% 16:49
USD-THB 32.768 0.105 0.32% 16:50
USD-SGD 1.2841 0.0047 0.37% 16:49
USD-PHP 62.008 0.23 0.37% 16:49
USD-MYR 3.9948 0.0294 0.74% 15:45
USD-IDR 17961.8 154.3 0.87% 16:49
USD-INR 95.789 0.511 0.54% 15:59
USD-SEK 9.4165 0.0962 1.03% 16:50
USD-RUB 73.8200 0.81 1.11% 16:40
USD-TRY 45.9590 0.035 0.08% 16:49
USD-ZAR 16.3605 0.1274 0.79% 16:50
USD-ILS 2.8771 0.0285 1.00% 16:50
USD-CAD 1.3899 0.0058 0.42% 16:50
USD-BRL 5.0610 0.0551 1.10% 16:49
USD-MXN 17.3407 0.0554 0.32% 16:50
  MSCI Index  2026/06/02
MSCI Value Daily MTD YTD
World 4878.867 0.36% 0.29% 10.12%
AC World 1136.591 0.43% 0.52% 12.02%
Zhong Hua 433.350 3.03% 3.69% -3.68%
Far East 5504.087 -0.13% -0.52% 13.17%
Pacific 4146.953 0.01% -0.46% 12.47%
Asia Pacific 281.433 0.53% 1.36% 23.61%
Europe 2769.326 0.89% -0.24% 4.79%
BRIC 315.035 2.05% 2.17% -5.89%
EM 1789.142 0.90% 2.11% 27.40%
EM Lat Am 3031.373 0.59% 0.03% 11.89%
EM EMEA 265.757 1.20% -0.87% 2.53%
USA 7256.888 0.25% 0.49% 11.09%
AUSTRALIA 1099.822 0.62% -0.18% 9.70%
China 78.379 3.47% 4.29% -5.09%
India 925.652 0.05% -0.93% -12.24%
Brazil 1832.678 0.07% -0.30% 11.33%
Taiwan 1855.585 0.16% 1.06% 61.80%
Korea 1725.557 -0.09% 4.83% 127.40%
Philippines 386.058 2.65% 3.90% -4.27%
Thailand 438.898 0.94% 0.94% 25.02%
Malaysia 330.382 0.00% 0.00% 3.06%
Indonesia 396.494 0.94% 0.94% -37.25%
Vietnam 686.716 -1.01% -2.17% 2.28%
Frontier Markets 809.036 -0.32% -0.98% 7.25%