Indeks Pasar Saham Dunia
  1 day 05/05
PHLX Semicon 4.23%
Italy 2.18%
Mexico 1.94%
Hungary 1.76%
Rus 2000 1.75%
Frankfurt 1.71%
Spain 1.68%
  1 month
PHLX Semicon 40.18%
Korea 29.01%
Taiwan 25.17%
NASDAQ 15.75%
Egypt 13.27%
Rus 2000 12.45%
Turkey 12.05%
  1 year
Korea 171.00%
PHLX Semicon 152.07%
Taiwan 98.56%
Gold & Silver 89.07%
Gold Bugs 88.09%
DJ Prec Metals 81.39%
Israel 77.57%
  YTD
Venezuela 200.11%
Korea 64.61%
PHLX Semicon 55.02%
Taiwan 40.76%
Turkey 28.72%
Egypt 25.65%
Israel 24.62%
10Y Treasury Yield: 4.346%    (06:40 EST)
Open: 4.384%    Day range: 4.34% ~ 4.39%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13145.19 109.49 0.84% 17:59
Australia 9016.10 112.80 1.27% 17:04
Nikkei 225 59513.12 228.20 0.38% 05/01
TOPIX 3728.73 1.52 0.04% 05/01
TOPIX 100 2543.59 5.59 0.22% 05/01
TOPIX 500 2909.75 1.81 0.06% 05/02
TOPIX 1000 3529.39 1.50 0.04% 05/02
Korea 7384.56 447.57 6.45% 15:29
Taiwan 41138.85 369.56 0.91% 13:33
Taiwan OTC 410.29 2.85 0.70% 05/06
Shanghai 4160.174 48.02 1.17% 05/06
Shanghai A 4362.3633 50.39 1.17% 05/06
Shanghai B 286.0663 4.73 1.68% 05/06
Shenzhen A 2970.464 65.28 2.25% 05/06
Shenzhen B 1177.3175 -4.97 -0.42% 05/06
SHSZ 300 4877.093 69.79 1.45% 05/06
Shenzhen 15459.616 352.06 2.33% 05/06
SZ SME 9568.535 163.80 1.74% 05/06
Chinext 3778.1594 101.01 2.75% 05/06
China A50 15831.25 176.66 1.13% 14:59
Hongkong 26213.78 315.17 1.22% 15:59
HK/CN Ent 8800.75 70.26 0.80% 16:08
HK Aff Corp 4487.37 232.05 0.05% 16:08
Hangseng TECH 4969.2 39.52 0.80% 16:08
HK GEM 18.33 -0.05 -0.27% 05/06
Vietnam 1891.20 16.35 0.87% 14:59
India 77958.52 940.73 1.22% 15:29
Indonesia 7075.74 18.64 0.26% 14:59
Pilipina 5967.21 69.13 1.17% 14:50
Malaysia 1756.87 9.44 0.54% 16:59
Thailand 1516.91 26.81 1.80% 16:49
Singapura 4933.01 12.40 0.25% 16:59
Pakistan 170902 6160 3.74% 15:14
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 6031.56 161.93 2.76% 11:37
Inggris 10447.35 228.24 2.23% 11:37
Frankfurt 25036.05 643.78 2.64% 12:37
Perancis 8284.36 222.05 2.75% 12:37
Rusia 1094.67 -10.96 -0.99% 13:37
Moscow 2618.15 -26.22 -0.99% 13:37
Polandia 133078 3023 2.32% 12:23
Ceko 2527.60 68.66 2.79% 12:22
Austria 5946.28 146.05 2.52% 12:22
Hongaria 135935 0 0.00% 05/05
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28534.69 356.88 1.27% 05/05
Belgia 5544.53 104.39 1.92% 12:38
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1030.77 16.27 1.60% 12:38
Swiss 13345.20 293.03 2.25% 12:37
Irlandia 12890.16 481.08 3.88% 11:22
Italia 51984.79 965.92 1.89% 12:22
Spanyol 1789.20 43.30 2.48% 12:22
Yunani 2294.35 65.16 2.92% 13:22
Portugal 5999.16 -25.88 -0.43% 11:23
Finlandia 13812.94 80.68 0.59% 13:36
Swedia 3152.37 79.95 2.60% 12:38
Norwegia 1938.51 -38.01 -1.92% 13:38
Denmark 1562.19 55.27 3.67% 12:37
Islandia 2134.09 8.40 0.40% 10:35
Turki 14961.18 465.41 3.21% 13:22
Israel 4598.98 73.29 1.62% 13:37
Egypt 53968.84 1411.21 2.69% 12:22
Afrika Selatan 111173 4147 3.87% 12:22
Dubai 5729.07 -50.83 -0.88% 05/05
Abu Dhabi 9791.05 -29.73 -0.30% 05/05
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 49298.25 356.35 0.73% 05/05
S&P 500 7259.23 58.48 0.81% 15:59
NASDAQ 25326.13 258.32 1.03% 15:59
NSDQ 100 28015.06 363.24 1.31% 05/05
NYSE FANG+ 16656.479 147.80 0.90% 05/05
semikonduktor 10980.578 445.92 4.23% 05/05
Upstream Semicon 566.9448 10.89 1.96% 05/05
Russell 2000 2845.004 32.18 1.14% 05/05
Russell 1000 3949.59 15.64 0.40% 05/05
Russell 3000 4123.28 17.77 0.43% 05/05
Russell 3000 growth 3802.525 22.16 0.59% 05/05
Russell 3000 value 2988.4023 32.85 1.11% 05/05
Microcap Growth 3731.836 74.42 2.03% 05/05
NYSE Composite 23008.668 115.21 0.50% 05/05
Bug Emas 730.244 -10.85 -1.46% 05/05
Emas & Perak 348.6767 0.71 0.20% 05/05
DJ Logam mulia 651.25 -0.40 -0.06% 05/05
Arca Gold Miner 2472.50 -6.88 -0.28% 16:21
S&P GSCI Gold 2659.816 20.49 0.78% 15:51
&P GSCI Gold ER 273.2389 2.11 0.78% 15:51
S&P DJ Commodity Silver 647.8186 0.52 0.08% 15:51
FTSE Emas 5475.69 0 0.00% 05/04
Gold Miners Bullish 11.54 0.00 0.00% 05/05
Kanada 33566.91 -71.96 -0.21% 16:01
Brasil 186754 1154 0.62% 17:54
Meksiko 68590.57 1306.97 1.94% 15:59
Argentina 2759256 -7880 -0.28% 17:04
Chili 10691.27 -26.07 -0.24% 16:59
Venezuela 5909.19 200.09 3.50% 05/04
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2171.54 2.02 0.09% 15:59
Jamaika 347778 -787 -0.23% 05/04

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 82015.44 372.54 0.46% 06:04
Dolar 98.31 -0.18 -0.18% 23:32
Euro 116.93 0.02 0.02% 05/05
UK Pound 135.42 0.11 0.08% 05/05
Yen jepang 63.34 -0.27 -0.42% 05/05
AUD 71.82 0.14 0.20% 05/05
Franc Swiss 127.70 0.13 0.10% 05/05
SCFI 1875.26 -11.28 -0.60% 04/27
Baltik Kering 2832.00 102.00 3.74% 05/05
Baltik Capesize 4703.00 256.00 5.76% 05/05
Baltik Panamax 2054.00 52.00 2.60% 05/05
Baltik Supramax 1508.00 -12.00 -0.79% 05/05
Baltik Handy 821.00 6.00 0.74% 05/05
Baltic Clean Tanker 1952.00 -86.00 -4.22% 05/05
Baltic Dirty Tanker 2841.00 89.00 3.23% 05/05
VIX 17.38 0.39 2.30% 05/05
VXD 16.81 -0.28 -1.64% 05/05
VXN 22.46 0.54 2.46% 05/05
NBI BioTech 5910.23 10.29 0.17% 05/05
AMEX BioTech 7254.70 9.15 0.13% 05/05
DJ Angkutan 20020.25 414.56 2.11% 05/05
Maskapai 61.60 2.08 3.50% 05/05
Komputer 16909.90 250.57 1.50% 05/05
Disk Drives 2057.82 117.24 6.04% 05/05
Perangkat keras 6246.23 261.94 4.38% 05/05
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13982.399 44.97 0.32% 05/05
NASDAQ Banks 167.78 1.72 1.04% 05/05
NASDAQ Asuransi 14167.81 83.69 0.59% 05/05
Broker Dealer 1094.88 13.40 1.24% 05/05
EPRA/NA. AU 911.14 7.78 0.86% 19:14
EPRA/NA. JP 4008.97 0.00 0.00% 05/01
TSE REIT 1828.13 -8.09 -0.44% 05/01
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 436.27 1.18 0.27% 05/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 398.45 -2.61 -0.65% 05/05
Rogers Komoditas 5773.02 -17.59 -0.30% 19:54
Rogers Logam 5347.73 12.76 0.24% 19:54
Rogers Energi 783.79 -7 -0.89% 19:55
Rogers Pertanian 1425.62 5.11 0.36% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 373.4771 -3.64 -0.96% 15:51
GS Logam mulia 460.1926 3.18 0.70% 15:51
Logam Industri 277.5958 3.67 1.34% 15:51
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.95232 -0.18 -0.47% 15:51
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1249.71 0.89 0.07% 05/05
Energi 19190.818 39.61 0.21% 05/05
AMEX Minyak 2641.88 1.91 0.07% 05/05
PHLX Minyak 104.4581 -0.64 -0.61% 05/05
Material 499.36 2.74 0.55% 05/05
Penambangan AS 243.2 1.16 0.48% 05/05
DJ Air 2630.46 -21.39 -0.81% 05/05
Energi bersih 83.834 2.70 3.32% 05/05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 885.86 -3.46 -0.39% 05/05
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1152.19 -0.72 -0.06% 05/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4711.8 153.20 3.36% 06:13
Perak 77.623 4.67 6.42% 06:13
Platinum 2044 79.00 4.04% 06:13
Paladium 1573 60.00 4.07% 06:13
Rhodium 10500 0.00 0.00% 05/05
Tembaga 6.1314 0.1884 3.17% 05/06
Nikel 8.9471 0.0408 0.46% 05/06
Aluminum 1.6113 -0.0106 -0.66% 05/06
Seng 1.5576 0.0293 1.92% 05/06
Timah 0.9013 0.0060 0.67% 05/06
Tin 49721 298.0000 0.60% 05/05
Iron Ore 108.58 0.4100 0.38% 05/05
Lithium 187500 5.93% 05/06
Titanium 48.00 0.0000 0.00% 05/06
Steel 3239.00 44.0000 1.38% 05/06
HRC Steel 1133.09 -4.9137 -0.43% 05/06
Gold Futures 4721.46 152.96 3.35% 06:15
Silver Futures 77.915 4.334 5.89% 06:14
Copper Futures 6.1805 0.1875 3.13% 06:14
WTI Crude Futr 92.19 -10.08 -9.86% 06:14
Brent Crude Fut 100.49 -9.38 -8.54% 06:14
Nat Gas Futr 2.752 -0.036 -1.29% 06:14
Heating oil futr 3.6849 -0.3453 -8.57% 06:15
RBOB Gas Futr 3.3707 -0.2499 -6.90% 06:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1767 0.0074 0.63% 6:25
GBP-USD 1.3615 0.0057 0.42% 6:25
USD-CHF 0.7794 -0.0033 -0.42% 6:25
USD-JPY 155.94 -1.87 -1.19% 6:25
USD-CNY 6.8114 -0.0188 -0.28% 6:03
USD-TWD 31.436 -0.139 -0.44% 6:25
AUD-USD 0.7253 0.0072 1.00% 6:25
NZD-USD 0.5966 0.0076 1.29% 6:25
USD-KRW 1447.71 -28.85 -1.95% 6:25
USD-HKD 7.8376 0.0003 0.00% 6:25
USD-THB 32.223 -0.32 -0.98% 6:23
USD-SGD 1.2694 -0.0071 -0.56% 6:24
USD-PHP 60.901 -0.672 -1.09% 6:24
USD-MYR 3.9275 -0.035 -0.88% 5:32
USD-IDR 17390.0 -42 -0.24% 6:19
USD-INR 94.415 -0.726 -0.76% 6:25
USD-SEK 9.2098 -0.0569 -0.61% 6:25
USD-RUB 75.0200 -0.4855 -0.64% 6:19
USD-TRY 45.2330 0.0182 0.04% 6:25
USD-ZAR 16.3883 -0.2848 -1.71% 6:25
USD-ILS 2.9125 -0.0257 -0.88% 6:25
USD-CAD 1.3604 -0.0014 -0.10% 6:25
USD-BRL 4.9088 -0.0518 -1.04% 16:58
USD-MXN 17.2570 -0.1231 -0.71% 6:25
  MSCI Index  2026/05/05
MSCI Value Daily MTD YTD
World 4676.856 0.64% 0.35% 5.56%
AC World 1084.229 0.56% 0.66% 6.86%
Zhong Hua 435.551 -0.31% 0.83% -3.19%
Far East 5284.837 -0.33% -0.39% 8.66%
Pacific 4011.702 -0.28% -0.28% 8.80%
Asia Pacific 261.339 -0.21% 1.96% 14.79%
Europe 2706.677 0.67% -0.52% 2.42%
BRIC 320.555 -0.19% 0.56% -4.24%
EM 1648.363 -0.02% 3.01% 17.37%
EM Lat Am 3195.337 1.29% 0.51% 17.94%
EM EMEA 265.263 0.21% -0.09% 2.33%
USA 6913.820 0.79% 0.68% 5.84%
AUSTRALIA 1097.158 -0.11% 0.12% 9.43%
China 78.434 -0.38% 0.80% -5.02%
India 941.914 -0.30% 0.12% -10.70%
Brazil 2035.103 1.07% 0.47% 23.63%
Taiwan 1662.230 -0.07% 5.49% 44.94%
Korea 1307.406 0.00% 7.41% 72.30%
Philippines 383.187 -0.66% 1.67% -4.98%
Thailand 411.400 -0.60% -0.60% 17.19%
Malaysia 342.070 0.22% 1.69% 6.71%
Indonesia 466.187 2.07% 2.26% -26.22%
Vietnam 715.997 1.53% 1.05% 6.64%
Frontier Markets 818.340 0.36% 0.32% 8.48%