Indeks Pasar Saham Dunia

  1 day 02/17
Indonesia 2.95%
Russia 2.51%
Taiwan 1.52%
Egypt 1.47%
Frankfurt 1.26%
Denmark 1.18%
HK Aff Crp 1.01%
  1 year
Venezuela 215.29%
Argentina 111.59%
Gold Bugs 56.71%
DJ Prec Metals 51.76%
HK China Ent 49.74%
Gold & Silver 49.43%
Hong Kong 38.41%
  YTD
Venezuela 36.29%
Russia 27.62%
DJ Prec Metals 21.53%
Gold Bugs 18.26%
Gold & Silver 17.48%
Poland 16.19%
Frankfurt 14.51%
10Y Treasury Yield: 4.511%    (01:27 EST)
Open: 4.492%    Day range: 4.488% ~ 4.519%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13051.12 -17.81 -0.14% 02/17
Australia 8756.70 -55.20 -0.63% 16:04
Nikkei 225 39331.00 126.50 0.32% 15:24
TOPIX 2778.43 11.53 0.42% 15:08
TOPIX 100 1922.12 7.58 0.40% 15:08
TOPIX 500 2173.46 9.11 0.42% 15:09
TOPIX 1000 2630.66 10.82 0.41% 15:09
Korea 2626.44 16.02 0.61% 15:23
Taiwan 23666.11 160.78 0.68% 13:54
Taiwan OTC 260.75 3.12 1.21% 02/18
Shanghai 3341.191 -14.64 -0.44% 14:09
Shanghai A 3501.989 -15.29 -0.43% 14:09
Shanghai B 264.0564 -1.81 -0.68% 14:09
Shenzhen A 2114.164 -28.82 -1.34% 14:09
Shenzhen B 1218.42 -6.97 -0.57% 14:09
SHSZ 300 3935.841 -11.56 -0.29% 14:09
Shenzhen 10686.672 -104.39 -0.97% 14:09
SZ SME 6660.6025 -30.20 -0.45% 14:09
Chinext 2198.5078 -28.11 -1.26% 14:09
China A50 13383.16 45.62 0.34% 14:08
Hongkong 22827.75 211.52 0.94% 14:23
HK/CN Ent 8428.65 104.98 1.26% 14:09
HK Aff Corp 3808.50 1.78 0.05% 14:18
Hangseng TECH 5594.01 94.75 1.72% 14:09
HK GEM 18.27 -0.03 -0.16% 13:54
Vietnam 1277.29 4.57 0.36% 13:23
India 75665.16 -331.70 -0.44% 11:38
Indonesia 6875.62 44.74 0.65% 02/17
Pilipina 6084.28 90.80 1.51% 14:08
Malaysia 1581.68 -1.08 -0.07% 02/17
Thailand 1260.85 4.37 0.35% 12:30
Singapura 3912.44 7.59 0.19% 14:09
Pakistan 111810 66 0.06% 11:08
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5519.75 26.35 0.48% 16:38
Inggris 8768.01 35.55 0.41% 16:35
Frankfurt 22798.09 284.67 1.26% 17:38
Perancis 8189.13 10.59 0.13% 17:35
Rusia 1139.85 28.85 2.60% 17:43
Moscow 3308.41 123.41 3.87% 17:43
Polandia 92461.23 673.18 0.73% 17:05
Ceko 1973.59 -4.91 -0.25% 02/14
Austria 4107.42 23.53 0.58% 17:39
Hongaria 87759.96 217.86 0.25% 06:00
Bulgaria 897.46 0.13 0.01% 07:00
Romania 17639.46 -42.37 -0.24% 07:00
Belgia 4402.31 5.73 0.13% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 948.54 1.93 0.20% 17:35
Swiss 12877.53 37.66 0.29% 17:35
Irlandia 10410.70 76.83 0.74% 16:29
Italia 40627.15 354.71 0.88% 17:35
Spanyol 1278.77 5.36 0.42% 17:35
Yunani 1615.02 10.73 0.67% 17:34
Portugal 4157.12 -36.38 -0.87% 16:35
Finlandia 10393.16 84.41 0.82% 18:29
Swedia 2743.26 26.27 0.97% 17:30
Norwegia 1409.09 5.47 0.39% 17:25
Denmark 2010.63 23.04 1.16% 16:59
Islandia 2454.52 8.67 0.35% 14:30
Turki 9836.49 -41.10 -0.42% 17:09
Israel 2492.42 -8.79 -0.35% 17:29
Egypt 30436.71 -7.11 -0.02% 13:16
Afrika Selatan 80697.57 -274.69 -0.34% 15:59
Dubai 5361.96 42.76 0.80% 02/14
Abu Dhabi 9556.85 -68.83 -0.72% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 44546.08 -165.35 -0.37% 02/14
S&P 500 6114.63 -0.44 -0.01% 02/14
NASDAQ 20026.77 81.13 0.41% 02/14
NSDQ 100 22114.69 83.97 0.38% 02/14
NYSE FANG+ 14029.117 42.12 0.30% 02/14
semikonduktor 5160.943 4.56 0.09% 02/14
Upstream Semicon 316.553 -2.30 -0.72% 02/17
Russell 2000 2279.981 -2.20 -0.10% 02/14
Russell 1000 3357.345 -0.17 -0.00% 02/14
Russell 3000 3495.723 -0.32 -0.01% 02/14
Russell 3000 growth 3276.973 3.21 0.10% 02/14
Russell 3000 value 2500.34 -3.38 -0.13% 02/14
Microcap Growth 2715.795 -23.30 -0.85% 02/14
NYSE Composite 20130.484 -50.82 -0.25% 02/14
Bug Emas 325.895 -14.17 -4.17% 02/14
Emas & Perak 161.178 -6.22 -3.71% 02/14
DJ Logam mulia 306.77 -11.11 -3.50% 02/14
Arca Gold Miner 1167.76 -30.04 -2.51% 17:56
S&P GSCI Gold 1688.81 -26.02 -1.52% 15:48
&P GSCI Gold ER 183.856 -2.83 -1.52% 15:48
S&P DJ Commodity Silver 309.601 1.17 0.38% 02/17
FTSE Emas 2544.75 0 0.00% 02/14
Gold Miners Bullish 67.86 -3.57 -5.00% 02/14
Kanada 25483.23 -215.28 -0.84% 02/14
Brasil 128552 334 0.26% 16:58
Meksiko 54291.64 213.70 0.40% 14:59
Argentina 2254189 -133197 -5.58% 18:00
Chili 7290.98 -68.93 -0.94% 14:45
Venezuela 162710 1066 0.66% 02/14
Peru 29561.12 148.18 0.50% 23:00
Kolombia 1567.89 15.77 1.02% 14:59
Jamaika 328451 -1094 -0.33% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 95545.24 -504.75 -0.53% 01:03
Dolar 106.9 0.17 0.16% 22:23
Euro 104.93 0.27 0.26% 02/14
UK Pound 125.87 0.25 0.20% 02/14
Yen jepang 65.64 0.22 0.34% 02/14
AUD 63.51 0.34 0.53% 02/14
Franc Swiss 111.14 0.46 0.41% 02/14
SCFI 1758.82 -137.83 -7.27% 02/14
Baltik Kering 806.00 14.00 1.77% 02/17
Baltik Capesize 725.00 9.00 1.26% 02/17
Baltik Panamax 997.00 17.00 1.73% 02/17
Baltik Supramax 781.00 16.00 2.09% 02/17
Baltik Handy 486.00 14.00 2.97% 02/17
Baltic Clean Tanker 706.00 40.00 6.01% 02/17
Baltic Dirty Tanker 912.00 2.00 0.22% 02/17
VIX 15.37 0.60 4.06% 11:30
VXD 12.94 0.05 0.39% 02/14
VXN 18.03 -0.38 -2.06% 02/14
NBI BioTech 4521.85 -8.09 -0.18% 02/14
AMEX BioTech 6089.46 -23.66 -0.39% 02/14
DJ Angkutan 16606.53 211.29 1.29% 02/14
Maskapai 71.65 1.61 2.30% 02/14
Komputer 12469.71 97.17 0.79% 02/14
Disk Drives 488.76 15.85 3.35% 02/14
Perangkat keras 2534.90 70.77 2.87% 02/14
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 12857.46 22.76 0.18% 02/14
NASDAQ Banks 138.92 1.46 1.07% 02/14
NASDAQ Asuransi 15511.58 -114.55 -0.73% 02/14
Broker Dealer 916.45 5.57 0.61% 02/14
EPRA/NA. AU 990.52 9.06 0.92% 02/18
EPRA/NA. JP 3061.68 9.31 0.31% 02/18
TSE REIT 1663.89 1.93 0.12% 15:01
HK Properti 15255.31 -138.77 -0.90% 0-1:53
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 407.44 -2.36 -0.58% 02/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 312.08 0.00 0.00% 02/14
Rogers Komoditas 4093.8 0.2 0.00% 18:55
Rogers Logam 3420.39 -0.14 0.00% 18:55
Rogers Energi 475.07 -0.11 -0.02% 18:54
Rogers Pertanian 1411.15 0.56 0.04% 18:07
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 276.103 -0.21 -0.07% 15:48
GS Logam mulia 299.439 -4.12 -1.36% 15:48
Logam Industri 209.876 1.10 0.53% 15:48
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 44.5654 0.24 0.55% 15:48
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 943.45 0.89 0.09% 02/14
Energi 13687.367 -7.63 -0.06% 02/14
AMEX Minyak 1865.27 11.98 0.65% 02/14
PHLX Minyak 73.1351 -0.85 -1.15% 02/14
Material 350.18 0.27 0.08% 02/17
Penambangan AS 106.8 -3.17 -2.88% 02/14
DJ Air 2575.02 -30.47 -1.17% 02/14
Energi bersih 40.6912 0.35 0.86% 02/14
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 675.48 -2.72 -0.40% 02/14
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1006.28 -5.58 -0.55% 02/14

Commodity Price   -   Currency Exchange   -   MSCI indices

  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 2912.1 13.10 0.45% 01:24
Perak 32.405 0.00 0.00% 01:24
Platinum 992 3.00 0.31% 01:24
Paladium 1004 0.00 0.00% 01:12
Rhodium 4975 0.00 0.00% 02/17
Tembaga 4.5764 0.0262 0.58% 02/18
Nikel 6.9649 -0.0819 -1.16% 02/18
Aluminum 1.2021 0.0051 0.42% 02/17
Seng 1.2986 -0.0057 -0.44% 02/18
Timah 0.9013 -0.0029 -0.32% 02/18
Tin 32662 681.0000 2.13% 02/14
Iron Ore 106.83 0.0600 0.06% 02/14
Lithium 76150 50.0000 0.07% 02/18
Titanium 46.00 0.0000 0.00% 02/18
Steel 3229.00 23.0000 0.72% 02/17
HRC Steel 769.07 0.0123 0.00% 02/18
Gold Futures 2927.22 16.02 0.55% 00:59
Silver Futures 32.945 0.07 0.21% 00:59
Copper Futures 4.5855 -0.0085 -0.19% 00:59
Copper Contract 9386.50 0.00 0.00% 05:59
Aluminum Futr 2650.15 11.2 0.42% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0457 -0.0028 -0.27% 1:18
GBP-USD 1.2598 -0.0027 -0.21% 1:17
USD-CHF 0.9031 0.0023 0.26% 1:18
USD-JPY 152.07 0.55 0.36% 1:17
USD-CNY 7.2550 0 0.00% 1:18
USD-TWD 32.762 0.014 0.04% 1:18
AUD-USD 0.6357 -0.0001 -0.02% 1:17
NZD-USD 0.5707 -0.003 -0.52% 1:17
USD-KRW 1444.04 2.6 0.18% 1:18
USD-HKD 7.7818 0.0002 0.00% 1:17
USD-THB 33.762 0.08 0.24% 1:18
USD-SGD 1.3443 0.0033 0.25% 1:18
USD-PHP 58.237 0.189 0.33% 1:17
USD-MYR 4.4520 0.0175 0.39% 1:16
USD-IDR 16282.7 90.7 0.56% 1:17
USD-INR 86.991 0.127 0.15% 1:17
USD-SEK 10.7387 0.0338 0.32% 1:18
USD-RUB 91.5034 0.0016 0.00% 1:18
USD-TRY 36.2712 0.0432 0.12% 1:16
USD-ZAR 18.4634 0.0381 0.21% 1:17
USD-ILS 3.5635 0.0033 0.09% 1:09
USD-CAD 1.4205 0.0022 0.16% 1:17
USD-BRL 5.7119 0.0088 0.18% 15:58
USD-MXN 20.3368 0.0476 0.23% 1:17
  MSCI Index  2025/02/17
MSCI Value Daily MTD YTD
World 3902.137 0.08% 1.71% 5.24%
AC World 885.324 0.12% 1.87% 5.23%
Zhong Hua 392.344 0.12% 11.51% 11.79%
Far East 4090.488 0.84% 1.91% 3.40%
Pacific 3197.357 0.59% 1.97% 4.23%
Asia Pacific 189.269 0.65% 2.81% 4.21%
Europe 2222.752 0.27% 3.89% 10.98%
BRIC 296.346 0.12% 5.85% 5.78%
EM 1130.608 0.48% 3.41% 5.13%
EM Lat Am 2121.642 0.08% 4.71% 14.52%
EM EMEA 216.987 -0.69% 1.69% 6.28%
USA 5853.907 0.00% 1.21% 4.21%
AUSTRALIA 971.200 -0.25% 2.26% 7.47%
China 73.107 0.14% 12.65% 13.36%
India 949.374 0.04% -3.80% -7.30%
Brazil 1370.205 0.22% 3.74% 16.46%
Taiwan 857.388 2.25% -1.39% 1.79%
Korea 427.243 0.79% 4.17% 10.71%
Philippines 384.599 -1.33% 2.95% -7.11%
Thailand 314.384 -1.76% -4.53% -7.70%
Malaysia 283.143 -0.47% 2.56% -2.32%
Indonesia 656.987 3.87% -2.26% -3.30%
Vietnam 404.549 -0.31% -1.42% -0.78%
Frontier Markets 559.029 0.16% 1.87% 4.95%