Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.481%    (13:02 EST)
Open: 4.509%    Day range: 4.473% ~ 4.509%
  1 day 06/22
Taiwan 2.75%
PHLX Semicon 2.04%
NBI BioTech 1.87%
Vietnam 1.83%
Shanghai A 1.78%
Shanghai 1.78%
Finland 1.70%
  1 year
Korea 201.62%
PHLX Semicon 180.82%
Taiwan 116.56%
Nikkei 225 88.41%
Egypt 73.85%
Gold & Silver 67.26%
Gold Bugs 64.31%
  YTD
Venezuela 184.50%
Korea 116.28%
PHLX Semicon 106.61%
Taiwan 64.83%
Nikkei 225 43.73%
Turkey 30.80%
Egypt 25.72%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13410.16 -35.89 -0.27% 17:45
Australia 8988.30 -42.90 -0.48% 17:04
Nikkei 225 69788.38 -2565.58 -3.55% 15:30
TOPIX 3990.38 -104.67 -2.56% 15:30
TOPIX 100 2722.98 -68.07 -2.44% 15:30
TOPIX 500 3123.20 -83.47 -2.60% 15:30
TOPIX 1000 3779.58 -99.73 -2.57% 15:30
Korea 8203.84 -910.71 -9.99% 15:29
Taiwan 47100.65 -640.86 -1.34% 13:33
Taiwan OTC 440.81 -12.69 -2.80% 06/23
Shanghai 4106.251 15.77 0.39% 06/23
Shanghai A 4306.37 16.58 0.39% 06/23
Shanghai B 275.8423 -2.88 -1.03% 06/23
Shenzhen A 2965.552 -20.52 -0.69% 06/23
Shenzhen B 1133.763 -0.54 -0.05% 06/23
SHSZ 300 4919.386 -140.27 -2.77% 06/23
Shenzhen 15854.196 -176.50 -1.10% 06/23
SZ SME 9475.462 -237.93 -2.45% 06/23
Chinext 4192.194 -167.20 -3.84% 06/23
China A50 15641.75 -441.21 -2.74% 14:59
Hongkong 23336.28 -432.24 -1.82% 15:59
HK/CN Ent 7759.36 -155.38 -1.96% 16:08
HK Aff Corp 3888.68 -70.88 -1.79% 16:08
Hangseng TECH 4399.22 -150.19 -3.30% 16:08
HK GEM 19.57 0.43 2.25% 06/23
Vietnam 1869.04 11.13 0.60% 14:59
India 76200.68 -893.39 -1.16% 15:29
Indonesia 6101.33 -15.36 -0.25% 14:59
Pilipina 6126.22 91.20 1.51% 14:50
Malaysia 1679.92 -20.92 -1.23% 16:59
Thailand 1540.90 -33.23 -2.11% 16:54
Singapura 5205.74 1.73 0.03% 06/23
Pakistan 177774 -698 -0.39% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 6232.46 -78.86 -1.25% 16:38
Inggris 10428.85 -9.00 -0.09% 16:35
Frankfurt 24937.03 -202.66 -0.81% 17:38
Perancis 8340.71 -59.40 -0.71% 17:35
Rusia 984.90 -5.15 -0.52% 18:43
Moscow 2332.95 14.67 0.63% 18:43
Polandia 137468 -607 -0.44% 17:05
Ceko 2599.53 15.65 0.61% 16:24
Austria 6545.85 -48.97 -0.74% 17:35
Hongaria 139496 0 0.00% 06/22
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30863.76 169.93 0.55% 06/22
Belgia 5713.05 7.22 0.13% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1065.63 -17.30 -1.60% 17:35
Swiss 13881.50 32.99 0.24% 17:39
Irlandia 13798.29 -158.14 -1.13% 16:29
Italia 54709.77 -810.98 -1.46% 17:35
Spanyol 1920.30 -5.90 -0.31% 17:35
Yunani 2472.80 -28.33 -1.13% 17:12
Portugal 6105.20 -31.10 -0.51% 16:35
Finlandia 13635.37 -236.51 -1.70% 18:29
Swedia 3145.66 -45.06 -1.41% 17:30
Norwegia 1884.87 -1.55 -0.08% 17:25
Denmark 1570.83 10.24 0.66% 16:59
Islandia 2007.16 -18.20 -0.90% 15:29
Turki 14539.61 -190.04 -1.29% 18:09
Israel 4143.61 -4.30 -0.10% 17:29
Egypt 51769.74 -815.98 -1.55% 13:16
Afrika Selatan 103388 -1034 -0.99% 16:59
Dubai 6104.98 -78.49 -1.27% 09:00
Abu Dhabi 10024.70 -11.06 -0.11% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 51807.69 94.98 0.18% 13:03
S&P 500 7395.63 -77.16 -1.03% 13:03
NASDAQ 25760.09 -406.51 -1.55% 13:03
NSDQ 100 29506.87 -840.22 -2.77% 13:03
NYSE FANG+ 16842.57 -315.97 -1.84% 11:49
semikonduktor 13617.29 -1017.43 -6.95% 12:03
Upstream Semicon 644.4785 -36.32 -5.34% 11:49
Russell 2000 2979.391 -0.38 -0.01% 11:49
Russell 1000 4020.527 -60.76 -1.49% 11:49
Russell 3000 4203.014 -60.47 -1.42% 11:49
Russell 3000 growth 3798.689 -49.86 -1.30% 11:49
Russell 3000 value 3108.5786 -28.28 -0.90% 11:49
Microcap Growth 3855.9924 -13.22 -0.34% 11:49
NYSE Composite 23477.473 -118.74 -0.50% 11:49
Bug Emas 666.952 -36.76 -5.22% 11:49
Emas & Perak 330.5514 -12.24 -3.57% 12:04
DJ Logam mulia 597.16 -19.47 -3.16% 12:03
Arca Gold Miner 2264.19 -79.30 -3.38% 12:32
S&P GSCI Gold 2419.19 -27.65 -1.13% 12:31
&P GSCI Gold ER 246.6585 -2.82 -1.13% 12:31
S&P DJ Commodity Silver 548.7497 -28.67 -4.96% 12:03
FTSE Emas 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 30.26 -0.40 -1.32% 13:04
Kanada 34995.54 -6.64 -0.02% 13:03
Brasil 171533 1163 0.68% 13:48
Meksiko 66894.75 -230.51 -0.34% 12:03
Argentina 3225468 -52044 -1.59% 13:43
Chili 10848.72 -53.13 -0.49% 14:03
Venezuela 5521.80 -80.16 -1.43% 06/22
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2342.16 -51.14 -2.14% 12:04
Jamaika 354543 8647 2.50% 06/19

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 62404.75 -1967.66 -3.06% 13:03
Dolar 101.37 0.37 0.37% 12:23
Euro 113.79 -0.48 -0.42% 13:04
UK Pound 131.85 -0.70 -0.53% 13:04
Yen jepang 61.88 -0.02 -0.03% 13:04
AUD 69.16 -0.92 -1.31% 13:04
Franc Swiss 123.40 -0.27 -0.22% 13:04
SCFI 2985.22 258.74 9.49% 06/15
Baltik Kering 2667.00 -17.00 -0.63% 06/23
Baltik Capesize 4046.00 -28.00 -0.69% 06/23
Baltik Panamax 2045.00 -14.00 -0.68% 06/23
Baltik Supramax 1705.00 -10.00 -0.58% 06/23
Baltik Handy 941.00 5.00 0.53% 06/23
Baltic Clean Tanker 1312.00 -1.00 -0.08% 06/23
Baltic Dirty Tanker 2227.00 51.00 2.34% 06/23
VIX 19.59 3.19 19.45% 11:48
VXD 15.34 0.34 2.27% 10:55
VXN 31.25 4.94 18.78% 10:55
NBI BioTech 6196.64 63.34 1.03% 11:11
AMEX BioTech 8087.57 93.72 1.17% 13:04
DJ Angkutan 21851.32 55.49 0.25% 13:04
Maskapai 76.40 0.81 1.07% 13:04
Komputer 17608.78 -401.11 -2.23% 13:04
Disk Drives 2680.14 -191.34 -6.66% 13:04
Perangkat keras 8348.52 -293.86 -3.40% 13:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14770.796 33.02 0.22% 10:56
NASDAQ Banks 183.50 1.15 0.63% 12:44
NASDAQ Asuransi 15060.87 459.32 3.15% 12:44
Broker Dealer 1160.39 -1.69 -0.15% 12:44
EPRA/NA. AU 934.65 -4.25 -0.45% 19:13
EPRA/NA. JP 3598.29 -29.18 -0.80% 06/23
TSE REIT 1730.93 7.55 0.44% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 447.39 6.40 1.45% 12:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 359.56 -2.51 -0.69% 06/22
Rogers Komoditas 5191.89 1.1 0.02% 19:55
Rogers Logam 5092.66 -10.02 -0.20% 19:55
Rogers Energi 648.92 1.55 0.24% 19:55
Rogers Pertanian 1350.16 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 325.7956 -3.32 -1.01% 12:30
GS Logam mulia 412.3795 -6.69 -1.60% 12:31
Logam Industri 268.1354 -7.15 -2.60% 12:31
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.30591 -0.07 -0.19% 12:31
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1139.99 0.78 0.07% 10:56
Energi 17206.719 -35.29 -0.20% 10:56
AMEX Minyak 2397.77 9.95 0.42% 13:04
PHLX Minyak 91.6234 -0.02 -0.03% 11:10
Material 482.21 -13.21 -2.67% 11:11
Penambangan AS 219.46 -8.20 -3.60% 11:11
DJ Air 2630.19 33.33 1.28% 11:10
Energi bersih 84.229 -3.37 -3.84% 10:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 823.03 4.33 0.53% 13:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1135.48 8.40 0.75% 13:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4141.5 0.00 0.00% 12:33
Perak 62.212 0.00 0.00% 12:33
Platinum 1673 0.00 0.00% 12:33
Paladium 1261 0.00 0.00% 12:33
Rhodium 8600 0.00 0.00% 06/23
Tembaga 6.1335 -0.2230 -3.51% 06/23
Nikel 7.7995 -0.2336 -2.91% 06/23
Aluminum 1.4765 -0.0488 -3.20% 06/23
Seng 1.5870 -0.0506 -3.09% 06/23
Timah 0.8807 -0.0120 -1.35% 06/23
Tin 54185 892.0000 1.67% 06/22
Iron Ore 100.53 -0.2500 -0.25% 06/23
Lithium 158500 0.96% 06/23
Titanium 48.50 0.0000 0.00% 06/22
Steel 3072.00 -4.0000 -0.13% 06/23
HRC Steel 1194.05 -0.9519 -0.08% 06/23
Gold Futures 4157.09 -45.61 -1.09% 12:34
Silver Futures 62.12 -3.463 -5.28% 12:34
Copper Futures 6.1423 -0.2232 -3.51% 12:34
WTI Crude Futr 72.89 -0.97 -1.31% 12:34
Brent Crude Fut 76.55 -0.97 -1.25% 12:34
Nat Gas Futr 3.176 -0.103 -3.14% 12:34
Heating oil futr 3.125 0.0319 1.03% 12:34
RBOB Gas Futr 2.9359 -0.0511 -1.71% 12:33
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1379 -0.005 -0.44% 13:02
GBP-USD 1.3186 -0.0067 -0.51% 13:01
USD-CHF 0.8104 0.0016 0.20% 13:02
USD-JPY 161.61 0.06 0.04% 13:01
USD-CNY 6.7909 0.016 0.24% 11:50
USD-TWD 31.670 0.011 0.03% 13:01
AUD-USD 0.6918 -0.0084 -1.20% 13:02
NZD-USD 0.5669 -0.005 -0.87% 13:01
USD-KRW 1533.87 -4.43 -0.29% 13:02
USD-HKD 7.8414 0.0015 0.02% 13:01
USD-THB 33.280 0.339 1.03% 13:01
USD-SGD 1.2984 0.0043 0.33% 13:02
USD-PHP 61.529 0.372 0.61% 13:01
USD-MYR 4.1430 -0.0055 -0.13% 7:52
USD-IDR 17927.4 110 0.62% 13:01
USD-INR 94.881 0.188 0.20% 13:01
USD-SEK 9.7458 0.1329 1.38% 13:02
USD-RUB 74.7570 0.3865 0.52% 11:16
USD-TRY 46.4742 0.0086 0.02% 13:01
USD-ZAR 16.5512 0.1389 0.85% 13:02
USD-ILS 2.9983 0.0303 1.02% 12:59
USD-CAD 1.4209 0.0049 0.35% 13:01
USD-BRL 5.1826 0.039 0.76% 13:02
USD-MXN 17.5789 0.2048 1.18% 13:02
  MSCI Index  2026/06/22
MSCI Value Daily MTD YTD
World 4821.775 -0.12% -0.88% 8.83%
AC World 1126.030 0.01% -0.42% 10.98%
Zhong Hua 400.717 -0.15% -4.12% -10.94%
Far East 5698.012 1.07% 2.99% 17.16%
Pacific 4249.029 0.81% 1.99% 15.24%
Asia Pacific 285.882 0.97% 2.96% 25.57%
Europe 2787.163 0.38% 0.40% 5.46%
BRIC 302.879 0.08% -1.77% -9.52%
EM 1802.765 0.93% 2.89% 28.37%
EM Lat Am 2977.092 0.31% -1.76% 9.88%
EM EMEA 267.100 0.03% -0.37% 3.04%
USA 7119.611 -0.37% -1.41% 8.99%
AUSTRALIA 1081.066 -0.23% -1.89% 7.83%
China 72.360 -0.15% -3.72% -12.37%
India 957.237 0.10% 2.45% -9.25%
Brazil 1776.103 1.21% -3.38% 7.90%
Taiwan 1937.803 2.82% 5.54% 68.97%
Korea 1793.656 0.78% 8.97% 136.38%
Philippines 403.808 -3.00% 8.68% 0.14%
Thailand 428.837 -0.20% -1.38% 22.16%
Malaysia 318.342 -1.05% -3.64% -0.70%
Indonesia 387.685 -2.40% -1.31% -38.65%
Vietnam 705.811 2.72% 0.55% 5.13%
Frontier Markets 812.501 0.78% -0.55% 7.71%