Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.382%    (13:11 EST)
Open: 4.402%    Day range: 4.363% ~ 4.42%
  1 day 06/24
Korea 3.26%
NBI BioTech 1.52%
Switzerland 1.49%
India 1.04%
Ireland 1.00%
Denmark 0.62%
Paris 0.54%
  1 year
Korea 172.94%
PHLX Semicon 147.31%
Taiwan 107.51%
Nikkei 225 78.33%
Egypt 58.63%
Gold & Silver 53.78%
Gold Bugs 51.84%
  YTD
Venezuela 190.86%
Korea 101.01%
PHLX Semicon 90.00%
Taiwan 58.97%
Nikkei 225 37.42%
Turkey 27.26%
Hungary 25.06%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13493.05 92.39 0.69% 17:59
Australia 8951.60 -61.00 -0.68% 17:04
Nikkei 225 72366.34 3191.37 4.61% 15:30
TOPIX 4016.47 52.71 1.33% 15:30
TOPIX 100 2731.80 30.91 1.14% 15:30
TOPIX 500 3143.23 41.48 1.34% 15:30
TOPIX 1000 3804.25 50.09 1.33% 15:30
Korea 8930.30 459.28 5.42% 15:29
Taiwan 46255.26 211.66 0.46% 13:33
Taiwan OTC 439.84 -2.25 -0.51% 06/25
Shanghai 4120.281 14.03 0.34% 06/25
Shanghai A 4321.068 14.70 0.34% 06/25
Shanghai B 270.5812 -5.11 -1.85% 06/25
Shenzhen A 3009.906 44.36 1.50% 06/25
Shenzhen B 1127.848 -5.91 -0.52% 06/25
SHSZ 300 5020.104 77.08 1.56% 06/25
Shenzhen 16344.083 489.88 3.09% 06/25
SZ SME 9800.859 142.30 1.47% 06/25
Chinext 4371.9893 120.57 2.84% 06/25
China A50 15887.91 185.27 1.18% 14:59
Hongkong 23076.91 -335.27 -1.43% 15:59
HK/CN Ent 7608.38 -156.59 -2.02% 16:08
HK Aff Corp 3797.03 -61.13 -1.58% 16:08
Hangseng TECH 4405.92 -73.10 -1.63% 16:08
HK GEM 19.49 -0.20 -1.02% 06/25
Vietnam 1863.07 -14.95 -0.80% 14:59
India 77100.47 109.25 0.14% 15:29
Indonesia 5999.04 115.16 1.96% 14:59
Pilipina 6071.06 79.69 1.33% 14:50
Malaysia 1663.82 -18.31 -1.09% 16:59
Thailand 1558.55 10.33 0.67% 16:50
Singapura 5218.96 2.97 0.06% 06/25
Pakistan 179571 1878 1.06% 06/24
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 6272.25 57.55 0.93% 16:38
Inggris 10529.89 68.26 0.65% 16:35
Frankfurt 25000.54 260.18 1.05% 17:38
Perancis 8431.61 46.12 0.55% 17:35
Rusia 937.15 -8.02 -0.85% 18:43
Moscow 2250.03 6.56 0.29% 18:43
Polandia 135973 1285 0.95% 17:05
Ceko 2555.18 -5.15 -0.20% 16:24
Austria 6488.55 26.15 0.40% 17:35
Hongaria 138854 0 0.00% 06/24
Bulgaria 903.53 0.11 0.01% 03/31
Romania 31078.12 62.29 0.20% 06/24
Belgia 5732.05 60.39 1.06% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1067.71 2.36 0.22% 17:35
Swiss 14250.10 132.35 0.94% 17:39
Irlandia 14042.55 106.11 0.76% 16:29
Italia 54452.82 133.21 0.25% 17:35
Spanyol 1924.40 13.90 0.73% 17:35
Yunani 2451.55 -19.40 -0.79% 17:10
Portugal 6112.75 70.58 1.17% 16:35
Finlandia 13656.28 59.16 0.44% 18:29
Swedia 3180.88 33.92 1.08% 17:30
Norwegia 1853.65 -12.17 -0.65% 17:25
Denmark 1598.18 17.56 1.11% 16:59
Islandia 2012.91 6.20 0.31% 15:18
Turki 14259.75 -71.46 -0.50% 18:09
Israel 4099.40 -50.98 -1.23% 17:29
Egypt 51443.07 -267.83 -0.52% 13:16
Afrika Selatan 102624 1090 1.07% 16:59
Dubai 6024.59 -87.45 -1.43% 09:00
Abu Dhabi 9876.06 -117.36 -1.17% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 52050.62 201.72 0.39% 13:03
S&P 500 7356.73 -1.49 -0.02% 13:03
NASDAQ 25335.47 -141.16 -0.55% 13:03
NSDQ 100 29404.38 184.33 0.63% 13:03
NYSE FANG+ 16492.527 -108.42 -0.65% 12:49
semikonduktor 13912.677 454.48 3.38% 13:04
Upstream Semicon 669.758 28.65 4.47% 12:49
Russell 2000 3003.298 27.82 0.93% 12:49
Russell 1000 4008.717 -2.51 -0.06% 12:49
Russell 3000 4192.898 -0.60 -0.01% 12:49
Russell 3000 growth 3732.106 -49.96 -1.32% 12:49
Russell 3000 value 3147.429 40.60 1.31% 12:49
Microcap Growth 3815.6025 -0.83 -0.02% 12:49
NYSE Composite 23658.33 164.78 0.70% 12:49
Bug Emas 646.708 -14.71 -2.22% 12:49
Emas & Perak 321.2638 7.86 2.51% 13:04
DJ Logam mulia 579.69 13.57 2.40% 13:04
Arca Gold Miner 2182.90 30.22 1.40% 12:55
S&P GSCI Gold 2359.572 25.62 1.10% 12:31
&P GSCI Gold ER 240.58 2.61 1.10% 12:31
S&P DJ Commodity Silver 514.1825 2.79 0.55% 13:04
FTSE Emas 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 28.00 -1.33 -4.55% 13:04
Kanada 34969.39 233.30 0.67% 13:03
Brasil 172722 2216 1.30% 13:48
Meksiko 67312.08 1034.07 1.56% 12:03
Argentina 3114553 4063 0.13% 13:43
Chili 10750.29 74.88 0.70% 14:03
Venezuela 5727.00 205.20 3.72% 06/23
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2283.36 12.39 0.55% 12:03
Jamaika 352697 1396 0.40% 06/23

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 59123.63 -1788.22 -2.94% 13:04
Dolar 101.32 -0.26 -0.26% 12:23
Euro 113.75 0.17 0.15% 13:04
UK Pound 132.05 0.43 0.33% 13:04
Yen jepang 61.82 0.01 0.02% 13:04
AUD 69.17 0.16 0.23% 13:04
Franc Swiss 123.46 0.37 0.30% 13:04
SCFI 2985.22 258.74 9.49% 06/15
Baltik Kering 2591.00 -43.00 -1.63% 06/25
Baltik Capesize 3827.00 -123.00 -3.11% 06/25
Baltik Panamax 2096.00 25.00 1.21% 06/25
Baltik Supramax 1678.00 -15.00 -0.89% 06/25
Baltik Handy 943.00 2.00 0.21% 06/25
Baltic Clean Tanker 1315.00 5.00 0.38% 06/25
Baltic Dirty Tanker 2014.00 -138.00 -6.41% 06/25
VIX 19.22 -0.27 -1.39% 12:49
VXD 16.09 -0.49 -2.96% 12:15
VXN 30.6 -1.77 -5.47% 12:15
NBI BioTech 6353.306 73.91 1.18% 12:31
AMEX BioTech 8457.24 200.90 2.43% 13:04
DJ Angkutan 21926.36 317.32 1.47% 13:04
Maskapai 80.50 2.64 3.39% 13:04
Komputer 17143.73 -211.12 -1.22% 13:04
Disk Drives 2738.09 111.34 4.24% 13:04
Perangkat keras 8201.00 55.57 0.68% 13:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14809.129 117.21 0.80% 12:16
NASDAQ Banks 184.70 1.93 1.05% 13:04
NASDAQ Asuransi 15024.14 -152.84 -1.01% 13:04
Broker Dealer 1120.27 -12.29 -1.08% 13:04
EPRA/NA. AU 950.48 8.13 0.86% 06/25
EPRA/NA. JP 3656.02 40.54 1.12% 06/25
TSE REIT 1760.8 14.28 0.82% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 443.72 -2.62 -0.59% 13:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 350.01 -5.32 -1.50% 06/24
Rogers Komoditas 5015.49 -11.1 -0.22% 19:54
Rogers Logam 4783.83 -6.48 -0.14% 19:54
Rogers Energi 622.93 -2.24 -0.36% 19:55
Rogers Pertanian 1338.74 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 323.7036 4.14 1.29% 12:31
GS Logam mulia 400.7718 4.25 1.07% 12:31
Logam Industri 264.0793 3.52 1.35% 12:31
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.5975 0.37 1.04% 12:31
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1134.43 6.81 0.60% 12:16
Energi 16992.799 68.59 0.41% 12:16
AMEX Minyak 2369.87 19.08 0.81% 13:04
PHLX Minyak 90.3768 2.22 2.51% 12:31
Material 478.25 3.36 0.71% 12:31
Penambangan AS 214.56 4.28 2.04% 12:30
DJ Air 2674.02 -14.91 -0.55% 12:30
Energi bersih 79.9762 -0.25 -0.31% 12:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 825.73 5.88 0.72% 13:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1150.68 1.56 0.14% 13:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4032.3 31.90 0.80% 12:33
Perak 58.487 0.93 1.63% 12:33
Platinum 1614 19.00 1.20% 12:33
Paladium 1209 16.00 1.39% 12:33
Rhodium 8200 0.00 0.00% 06/25
Tembaga 6.0713 0.1283 2.16% 06/25
Nikel 7.6521 0.0340 0.45% 06/25
Aluminum 1.4380 0.0232 1.64% 06/25
Seng 1.5621 0.0116 0.75% 06/25
Timah 0.8699 0.0004 0.04% 06/25
Tin 49681 -2.88% 06/24
Iron Ore 100.52 -0.0100 -0.01% 06/24
Lithium 157000 -500.0000 -0.32% 06/25
Titanium 48.50 0.0000 0.00% 06/25
Steel 3058.00 -24.0000 -0.78% 06/25
HRC Steel 1196.04 -6.9582 -0.58% 06/25
Gold Futures 4047.1 38.3 0.96% 12:34
Silver Futures 58.39 0.303 0.52% 12:33
Copper Futures 6.0828 0.1343 2.26% 12:34
WTI Crude Futr 71.51 1.17 1.66% 12:34
Brent Crude Fut 74.97 1.1 1.49% 12:34
Nat Gas Futr 3.279 0.018 0.55% 12:34
Heating oil futr 3.3227 0.1465 4.61% 12:34
RBOB Gas Futr 2.9864 0.1046 3.63% 12:33
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1375 0.0015 0.13% 12:55
GBP-USD 1.3206 0.0038 0.29% 12:54
USD-CHF 0.8101 -0.0024 -0.30% 12:55
USD-JPY 161.76 -0.03 -0.02% 12:55
USD-CNY 6.7988 -0.0124 -0.18% 5:31
USD-TWD 31.828 0.06 0.19% 12:54
AUD-USD 0.6917 0.0015 0.22% 12:54
NZD-USD 0.5654 0.0002 0.04% 12:55
USD-KRW 1543.91 1.36 0.09% 12:55
USD-HKD 7.8411 0.0004 0.01% 12:54
USD-THB 33.371 -0.042 -0.13% 12:55
USD-SGD 1.2961 -0.0007 -0.05% 12:54
USD-PHP 61.302 -0.118 -0.19% 12:54
USD-MYR 4.1198 -0.0176 -0.43% 8:00
USD-IDR 17954.8 18 0.10% 12:55
USD-INR 94.532 -0.148 -0.16% 12:54
USD-SEK 9.7322 -0.0034 -0.03% 12:55
USD-RUB 75.8700 0.9645 1.29% 12:50
USD-TRY 46.5177 0.0244 0.05% 12:54
USD-ZAR 16.4892 -0.064 -0.39% 12:55
USD-ILS 2.9819 0.0039 0.13% 12:50
USD-CAD 1.4194 -0.004 -0.28% 12:55
USD-BRL 5.1779 -0.0188 -0.36% 12:55
USD-MXN 17.5439 -0.0543 -0.31% 12:55
  MSCI Index  2026/06/24
MSCI Value Daily MTD YTD
World 4743.888 -0.19% -2.48% 7.08%
AC World 1104.400 -0.19% -2.33% 8.85%
Zhong Hua 392.522 0.43% -6.08% -12.76%
Far East 5491.216 -0.74% -0.75% 12.90%
Pacific 4113.294 -0.65% -1.27% 11.55%
Asia Pacific 274.905 -0.23% -0.99% 20.75%
Europe 2744.432 -0.27% -1.14% 3.85%
BRIC 297.788 0.28% -3.43% -11.04%
EM 1730.235 -0.20% -1.25% 23.20%
EM Lat Am 2895.576 -1.54% -4.45% 6.88%
EM EMEA 260.214 -1.61% -2.94% 0.39%
USA 7014.182 -0.10% -2.87% 7.38%
AUSTRALIA 1066.331 -0.27% -3.22% 6.36%
China 70.707 0.37% -5.92% -14.38%
India 951.832 0.67% 1.87% -9.76%
Brazil 1743.444 -1.37% -5.16% 5.91%
Taiwan 1853.362 -3.27% 0.94% 61.61%
Korea 1658.608 3.79% 0.77% 118.58%
Philippines 395.767 -3.58% 6.52% -1.86%
Thailand 413.220 -0.64% -4.97% 17.71%
Malaysia 315.460 0.15% -4.52% -1.59%
Indonesia 370.986 -3.83% -5.56% -41.29%
Vietnam 713.182 0.37% 1.60% 6.22%
Frontier Markets 809.456 -0.01% -0.92% 7.31%