|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1678 |
0.0027 |
0.23% |
11:26 |
| GBP-USD |
1.3477 |
0.003 |
0.22% |
11:26 |
| USD-CHF |
0.7815 |
-0.0025 |
-0.32% |
11:26 |
| USD-JPY |
159.17 |
-0.07 |
-0.04% |
11:26 |
| USD-CNY |
6.7663 |
-0.0133 |
-0.20% |
11:11 |
| USD-TWD |
31.390 |
-0.044 |
-0.14% |
11:25 |
| AUD-USD |
0.7192 |
0.0026 |
0.36% |
11:26 |
| NZD-USD |
0.5992 |
0.006 |
1.01% |
11:26 |
| USD-KRW |
1503.08 |
6.76 |
0.45% |
11:26 |
| USD-HKD |
7.8389 |
0.0039 |
0.05% |
11:26 |
| USD-THB |
32.494 |
-0.097 |
-0.30% |
11:26 |
| USD-SGD |
1.2766 |
0 |
0.00% |
11:26 |
| USD-PHP |
61.432 |
-0.033 |
-0.05% |
11:26 |
| USD-MYR |
3.9675 |
-0.01 |
-0.25% |
7:26 |
| USD-IDR |
17796.6 |
34.1 |
0.19% |
11:26 |
| USD-INR |
94.721 |
-0.976 |
-1.02% |
11:26 |
| USD-SEK |
9.2275 |
-0.0302 |
-0.33% |
11:26 |
| USD-RUB |
72.1094 |
0.8844 |
1.24% |
11:24 |
| USD-TRY |
45.8952 |
0.0214 |
0.05% |
11:26 |
| USD-ZAR |
16.2000 |
-0.0289 |
-0.18% |
11:26 |
| USD-ILS |
2.8066 |
-0.0098 |
-0.35% |
11:20 |
| USD-CAD |
1.3785 |
-0.0001 |
-0.01% |
11:26 |
| USD-BRL |
5.0588 |
0.0191 |
0.38% |
11:26 |
| USD-MXN |
17.3498 |
0.0396 |
0.23% |
11:26 |
|
|
| MSCI Index 2026/05/28 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4845.738 |
0.37% |
3.97% |
9.38% |
| AC World |
1124.719 |
0.22% |
4.42% |
10.85% |
| Zhong Hua |
415.160 |
-1.34% |
-3.89% |
-7.73% |
| Far East |
5451.028 |
-0.41% |
2.74% |
12.08% |
| Pacific |
4099.368 |
-0.52% |
1.90% |
11.18% |
| Asia Pacific |
272.755 |
-0.78% |
6.42% |
19.80% |
| Europe |
2767.327 |
-0.30% |
1.71% |
4.71% |
| BRIC |
308.192 |
-0.77% |
-3.32% |
-7.93% |
| EM |
1724.688 |
-0.83% |
7.78% |
22.81% |
| EM Lat Am |
3048.928 |
-0.49% |
-4.09% |
12.54% |
| EM EMEA |
267.151 |
0.03% |
0.62% |
3.06% |
| USA |
7204.324 |
0.61% |
4.91% |
10.29% |
| AUSTRALIA |
1078.239 |
-1.00% |
-1.61% |
7.55% |
| China |
74.670 |
-1.30% |
-4.03% |
-9.58% |
| India |
941.311 |
0.00% |
0.05% |
-10.76% |
| Brazil |
1853.753 |
-0.11% |
-8.48% |
12.61% |
| Taiwan |
1787.150 |
-1.44% |
13.42% |
55.83% |
| Korea |
1587.003 |
-0.57% |
30.38% |
109.15% |
| Philippines |
383.159 |
-1.61% |
1.67% |
-4.99% |
| Thailand |
432.237 |
-0.66% |
4.44% |
23.12% |
| Malaysia |
329.628 |
-1.24% |
-2.01% |
2.82% |
| Indonesia |
399.854 |
0.00% |
-12.29% |
-36.72% |
| Vietnam |
703.414 |
-0.11% |
-0.73% |
4.77% |
| Frontier Markets |
817.847 |
-0.08% |
0.26% |
8.42% |
|