Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.410%    (13:11 EST)
Open: 4.493%    Day range: 4.40% ~ 4.503%
  1 day 06/23
Philippines 1.51%
NBI BioTech 0.85%
Denmark 0.66%
Czech 0.61%
Vietnam 0.60%
Brazil 0.52%
Switzerland 0.45%
  1 year
Korea 172.15%
PHLX Semicon 156.36%
Taiwan 116.73%
Nikkei 225 81.96%
Egypt 64.77%
Argentina 64.30%
Turkey 59.05%
  YTD
Venezuela 180.43%
Korea 94.67%
PHLX Semicon 89.81%
Taiwan 62.62%
Nikkei 225 38.64%
Turkey 29.11%
Hungary 25.46%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13372.74 -63.03 -0.47% 17:45
Australia 9012.60 24.30 0.27% 17:04
Nikkei 225 69174.97 -613.41 -0.88% 15:30
TOPIX 3963.76 -26.62 -0.67% 15:30
TOPIX 100 2700.89 -22.09 -0.81% 15:30
TOPIX 500 3101.75 -21.45 -0.69% 15:30
TOPIX 1000 3754.16 -25.42 -0.67% 15:30
Korea 8471.02 267.18 3.26% 15:29
Taiwan 46043.60 -1057.05 -2.24% 13:33
Taiwan OTC 442.09 1.28 0.29% 06/24
Shanghai 4110.813 -52.29 -1.26% 06/24
Shanghai A 4311.149 -54.83 -1.26% 06/24
Shanghai B 275.6897 -0.15 -0.06% 06/24
Shenzhen A 2988.43 -48.38 -1.59% 06/24
Shenzhen B 1130.513 -7.09 -0.62% 06/24
SHSZ 300 4943.02 23.63 0.48% 06/24
Shenzhen 16051.319 -321.18 -1.96% 06/24
SZ SME 9658.561 183.10 1.93% 06/24
Chinext 4251.4243 59.23 1.41% 06/24
China A50 15702.64 60.89 0.39% 14:59
Hongkong 23412.18 75.90 0.33% 15:59
HK/CN Ent 7764.97 5.61 0.07% 16:08
HK Aff Corp 3858.16 -30.52 -0.78% 16:08
Hangseng TECH 4479.02 79.80 1.81% 16:08
HK GEM 19.69 0.12 0.61% 06/24
Vietnam 1878.02 8.98 0.48% 14:59
India 76991.22 790.54 1.04% 15:29
Indonesia 5883.88 -217.45 -3.56% 14:59
Pilipina 5991.37 -134.85 -2.20% 14:50
Malaysia 1682.13 2.21 0.13% 16:59
Thailand 1548.22 7.32 0.48% 16:53
Singapura 5215.99 10.25 0.20% 06/24
Pakistan 179824 2131 1.20% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 6219.46 -11.09 -0.18% 16:38
Inggris 10461.63 32.78 0.31% 16:35
Frankfurt 24716.24 -177.34 -0.71% 17:38
Perancis 8385.49 44.78 0.54% 17:35
Rusia 942.28 -43.88 -4.45% 18:43
Moscow 2236.61 -99.33 -4.25% 18:43
Polandia 134688 -2780 -2.02% 17:05
Ceko 2560.33 -39.20 -1.51% 16:24
Austria 6462.40 -83.45 -1.27% 17:35
Hongaria 139302 0 0.00% 06/23
Bulgaria 903.53 0.11 0.01% 03/31
Romania 31015.83 152.07 0.49% 06/23
Belgia 5671.66 -41.39 -0.72% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1065.35 -0.28 -0.03% 17:35
Swiss 14122.40 211.70 1.52% 17:39
Irlandia 13936.44 138.15 1.00% 16:29
Italia 54319.61 -390.16 -0.71% 17:35
Spanyol 1910.50 -9.80 -0.51% 17:35
Yunani 2470.95 -1.82 -0.07% 17:11
Portugal 6042.17 -63.03 -1.03% 16:35
Finlandia 13597.12 -38.25 -0.28% 18:29
Swedia 3146.96 1.30 0.04% 17:30
Norwegia 1865.82 -19.05 -1.01% 17:25
Denmark 1580.62 9.83 0.63% 16:59
Islandia 2006.71 -0.45 -0.02% 15:25
Turki 14331.21 -208.40 -1.43% 18:09
Israel 4150.38 6.77 0.16% 17:29
Egypt 51710.90 -58.84 -0.11% 13:16
Afrika Selatan 101534 -1855 -1.79% 16:59
Dubai 6112.04 7.06 0.12% 09:00
Abu Dhabi 9993.42 -31.28 -0.31% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 52066.33 399.49 0.77% 13:03
S&P 500 7392.16 26.70 0.36% 13:03
NASDAQ 25664.16 77.12 0.30% 13:03
NSDQ 100 29350.81 3.54 0.01% 13:03
NYSE FANG+ 16823.002 89.82 0.54% 11:37
semikonduktor 13484.71 2.20 0.02% 11:51
Upstream Semicon 641.326 -4.11 -0.64% 11:37
Russell 2000 3013.445 9.05 0.30% 11:37
Russell 1000 4042.977 -22.67 -0.56% 11:37
Russell 3000 4227.673 -21.94 -0.52% 11:37
Russell 3000 growth 3827.43 40.67 1.07% 11:37
Russell 3000 value 3121.6792 17.44 0.56% 11:37
Microcap Growth 3858.531 29.67 0.77% 11:37
NYSE Composite 23585.533 121.90 0.52% 11:37
Bug Emas 633.442 -59.11 -8.53% 11:37
Emas & Perak 313.2025 -13.60 -4.16% 11:51
DJ Logam mulia 565.17 -25.25 -4.28% 11:52
Arca Gold Miner 2161.92 -78.28 -3.49% 12:35
S&P GSCI Gold 2350.082 -65.73 -2.72% 10:22
&P GSCI Gold ER 239.6123 -6.70 -2.72% 10:22
S&P DJ Commodity Silver 520.6939 -25.69 -4.70% 11:51
FTSE Emas 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 30.67 0.40 1.33% 13:04
Kanada 34698.60 -228.78 -0.66% 13:03
Brasil 170355 -904 -0.53% 13:48
Meksiko 66425.20 -423.22 -0.63% 12:03
Argentina 3115776 -132652 -4.08% 13:43
Chili 10777.25 6.91 0.06% 14:03
Venezuela 5727.00 205.20 3.72% 06/23
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2322.59 -24.48 -1.04% 12:03
Jamaika 351301 -3242 -0.91% 06/22

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 59955.3 -2454.69 -3.93% 13:04
Dolar 101.59 0.21 0.21% 12:23
Euro 113.61 -0.22 -0.19% 13:04
UK Pound 131.72 -0.31 -0.24% 13:04
Yen jepang 61.82 -0.10 -0.16% 13:04
AUD 69.02 -0.15 -0.21% 13:04
Franc Swiss 123.17 -0.29 -0.23% 13:04
SCFI 2985.22 258.74 9.49% 06/15
Baltik Kering 2634.00 -33.00 -1.24% 06/24
Baltik Capesize 3950.00 -96.00 -2.37% 06/24
Baltik Panamax 2071.00 26.00 1.27% 06/24
Baltik Supramax 1693.00 -12.00 -0.70% 06/24
Baltik Handy 941.00 0.00 0.00% 06/24
Baltic Clean Tanker 1310.00 -2.00 -0.15% 06/24
Baltic Dirty Tanker 2152.00 -75.00 -3.37% 06/24
VIX 18.16 0.88 5.09% 11:37
VXD 16.03 0.31 1.97% 10:37
VXN 30.7 -1.67 -5.16% 10:36
NBI BioTech 6300.919 115.36 1.86% 10:51
AMEX BioTech 8307.88 294.96 3.68% 13:04
DJ Angkutan 21593.12 -38.40 -0.18% 13:04
Maskapai 78.06 2.12 2.80% 13:04
Komputer 17477.12 -5.27 -0.03% 13:04
Disk Drives 2626.00 -50.85 -1.90% 13:04
Perangkat keras 8173.04 -128.40 -1.55% 13:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14695.574 -56.97 -0.39% 10:37
NASDAQ Banks 183.14 -0.40 -0.22% 13:04
NASDAQ Asuransi 15233.65 186.14 1.24% 13:05
Broker Dealer 1140.03 -13.35 -1.16% 13:04
EPRA/NA. AU 942.35 7.70 0.82% 19:13
EPRA/NA. JP 3615.48 17.19 0.48% 06/24
TSE REIT 1746.52 15.59 0.90% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 445.31 -1.47 -0.33% 13:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 355.33 -4.23 -1.18% 06/23
Rogers Komoditas 5114.09 -7.73 -0.15% 19:54
Rogers Logam 4949.97 -6.66 -0.13% 19:54
Rogers Energi 638.85 -1.59 -0.25% 19:55
Rogers Pertanian 1342.57 -0.73 -0.05% 19:31
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 320.5361 -5.07 -1.56% 10:22
GS Logam mulia 399.7211 -12.10 -2.94% 10:22
Logam Industri 262.399 -5.04 -1.88% 10:22
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.52679 0.25 0.71% 10:22
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1123.17 -23.65 -2.06% 10:52
Energi 16922.656 -366.33 -2.12% 10:37
AMEX Minyak 2352.77 -42.17 -1.76% 13:04
PHLX Minyak 88.1354 -3.24 -3.55% 10:52
Material 476.8 -4.56 -0.95% 10:52
Penambangan AS 211.95 -7.58 -3.45% 10:52
DJ Air 2647.73 13.47 0.51% 10:51
Energi bersih 82.1208 -0.66 -0.80% 10:37
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 817.63 -7.96 -0.96% 13:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1137.94 1.41 0.12% 13:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4010.2 0.00 0.00% 12:33
Perak 58.769 0.00 0.00% 12:33
Platinum 1594 0.00 0.00% 12:33
Paladium 1193 0.00 0.00% 12:33
Rhodium 8400 0.00 0.00% 06/24
Tembaga 5.9437 -0.1973 -3.21% 06/24
Nikel 7.6294 -0.1860 -2.38% 06/24
Aluminum 1.4150 -0.0629 -4.26% 06/24
Seng 1.5495 -0.0376 -2.37% 06/24
Timah 0.8694 -0.0114 -1.29% 06/24
Tin 51154 -5.59% 06/23
Iron Ore 100.53 -0.2500 -0.25% 06/23
Lithium 157500 -0.63% 06/24
Titanium 48.50 0.0000 0.00% 06/24
Steel 3082.00 10.0000 0.33% 06/24
HRC Steel 1190.02 -3.9759 -0.33% 06/24
Gold Futures 4034.75 -114.65 -2.76% 12:13
Silver Futures 58.868 -3.203 -5.16% 12:13
Copper Futures 5.9645 -0.1835 -2.98% 12:14
WTI Crude Futr 70.67 -2.54 -3.47% 12:14
Brent Crude Fut 74.26 -2.54 -3.31% 12:14
Nat Gas Futr 3.246 0.062 1.95% 12:14
Heating oil futr 3.1649 0.0103 0.33% 12:14
RBOB Gas Futr 2.8682 -0.0908 -3.07% 12:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1360 -0.0023 -0.20% 12:59
GBP-USD 1.3171 -0.0025 -0.19% 12:59
USD-CHF 0.8120 0.0019 0.23% 12:58
USD-JPY 161.77 0.25 0.15% 12:59
USD-CNY 6.8112 0.0209 0.31% 6:12
USD-TWD 31.752 0.067 0.21% 12:57
AUD-USD 0.6903 -0.0015 -0.22% 12:59
NZD-USD 0.5653 -0.0016 -0.28% 12:58
USD-KRW 1543.58 10.75 0.70% 12:58
USD-HKD 7.8421 0.0001 0.00% 12:58
USD-THB 33.428 0.226 0.68% 12:58
USD-SGD 1.2986 0.0013 0.10% 12:58
USD-PHP 60.950 -0.523 -0.85% 12:57
USD-MYR 4.1405 0 0.00% 7:41
USD-IDR 17989.0 146.6 0.82% 12:59
USD-INR 94.444 -0.308 -0.33% 12:58
USD-SEK 9.7632 0.027 0.28% 12:59
USD-RUB 75.0250 0.4045 0.54% 10:02
USD-TRY 46.4983 0.0295 0.06% 12:59
USD-ZAR 16.5512 0.018 0.11% 12:59
USD-ILS 2.9885 -0.0098 -0.33% 12:50
USD-CAD 1.4219 0.001 0.07% 12:59
USD-BRL 5.1954 0.0143 0.28% 12:59
USD-MXN 17.6140 0.0549 0.31% 12:58
  MSCI Index  2026/06/23
MSCI Value Daily MTD YTD
World 4752.943 -1.43% -2.30% 7.28%
AC World 1106.519 -1.73% -2.14% 9.06%
Zhong Hua 390.841 -2.46% -6.48% -13.13%
Far East 5532.288 -2.91% -0.01% 13.75%
Pacific 4140.339 -2.56% -0.62% 12.29%
Asia Pacific 275.530 -3.62% -0.77% 21.02%
Europe 2751.791 -1.27% -0.87% 4.12%
BRIC 296.956 -1.96% -3.70% -11.29%
EM 1733.675 -3.83% -1.05% 23.45%
EM Lat Am 2940.792 -1.22% -2.96% 8.54%
EM EMEA 264.481 -0.98% -1.35% 2.03%
USA 7021.045 -1.38% -2.77% 7.48%
AUSTRALIA 1069.211 -1.10% -2.96% 6.64%
China 70.443 -2.65% -6.27% -14.70%
India 945.460 -1.23% 1.19% -10.37%
Brazil 1767.662 -0.48% -3.84% 7.38%
Taiwan 1915.997 -1.13% 4.35% 67.07%
Korea 1598.110 -10.90% -2.91% 110.61%
Philippines 410.463 1.65% 10.47% 1.79%
Thailand 415.873 -3.02% -4.36% 18.46%
Malaysia 314.984 -1.05% -4.66% -1.74%
Indonesia 385.780 -0.49% -1.79% -38.95%
Vietnam 710.559 0.67% 1.23% 5.83%
Frontier Markets 809.532 -0.37% -0.91% 7.32%