Indeks Pasar Saham Dunia
  1 day 06/01
Korea 3.68%
Argentina 2.41%
Taiwan 1.35%
PHLX Semicon 1.06%
HK Aff Crp 1.00%
HK China Ent 0.97%
Nikkei 225 0.91%
  1 year
Korea 225.78%
PHLX Semicon 172.50%
Taiwan 112.38%
Gold & Silver 89.83%
Gold Bugs 86.94%
DJ Prec Metals 79.96%
Nikkei 225 76.30%
  YTD
Venezuela 192.70%
Korea 108.54%
PHLX Semicon 83.05%
Taiwan 56.53%
Nikkei 225 32.97%
Egypt 26.36%
Thailand 24.51%
10Y Treasury Yield: 4.457%    (12:54 EST)
Open: 4.449%    Day range: 4.422% ~ 4.463%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13170.71 -73.84 -0.56% 17:59
Australia 8966.00 -3.80 -0.04% 17:04
Nikkei 225 66734.24 -200.09 -0.30% 15:30
TOPIX 3924.24 -16.46 -0.42% 15:30
TOPIX 100 2689.91 -6.75 -0.25% 15:30
TOPIX 500 3070.19 -11.51 -0.37% 15:30
TOPIX 1000 3717.41 -15.17 -0.41% 15:30
Korea 8801.49 13.11 0.15% 15:29
Taiwan 45557.31 219.40 0.48% 13:33
Taiwan OTC 440.64 -5.38 -1.21% 06/02
Shanghai 4075.102 6.53 0.16% 06/02
Shanghai A 4273.475 6.94 0.16% 06/02
Shanghai B 272.7504 -4.41 -1.59% 06/02
Shenzhen A 2935.629 -0.48 -0.02% 06/02
Shenzhen B 1135.098 22.87 2.06% 06/02
SHSZ 300 4914.559 70.30 1.45% 06/02
Shenzhen 15591.128 16.03 0.10% 06/02
SZ SME 9387.018 135.50 1.46% 06/02
Chinext 4055.871 104.93 2.66% 06/02
China A50 16029.85 328.39 2.09% 14:59
Hongkong 26038.32 640.14 2.52% 15:59
HK/CN Ent 8762.97 255.10 3.00% 16:09
HK Aff Corp 4468.37 40.95 0.92% 16:09
Hangseng TECH 5199.28 234.36 4.72% 16:09
HK GEM 19.03 -0.25 -1.30% 06/02
Vietnam 1826.47 -18.07 -0.98% 14:59
India 74649.84 382.50 0.52% 15:29
Indonesia 6195.43 68.05 1.11% 14:59
Pilipina 5912.69 113.37 1.95% 14:50
Malaysia 1683.07 0.00 0.00% 06/01
Thailand 1588.06 19.69 1.26% 16:53
Singapura 5097.42 59.56 1.18% 06/02
Pakistan 171167 567 0.33% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 6105.75 70.80 1.17% 16:38
Inggris 10373.51 34.56 0.33% 16:35
Frankfurt 25116.86 113.82 0.46% 17:38
Perancis 8209.09 62.50 0.77% 17:35
Rusia 1137.44 5.95 0.53% 18:43
Moscow 2619.88 49.84 1.94% 18:43
Polandia 136401 1338 0.99% 17:05
Ceko 2530.84 12.51 0.50% 16:24
Austria 6140.00 64.68 1.06% 17:35
Hongaria 133797 0 0.00% 06/01
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29891.98 -377.83 -1.25% 05/29
Belgia 5549.56 -28.09 -0.50% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1049.06 13.04 1.26% 17:35
Swiss 13304.80 -0.60 0.00% 17:39
Irlandia 13168.32 166.45 1.28% 16:29
Italia 53270.66 824.39 1.57% 17:35
Spanyol 1799.80 8.70 0.49% 17:35
Yunani 2374.48 1.78 0.08% 17:11
Portugal 6035.75 7.33 0.12% 16:35
Finlandia 14509.39 281.49 1.98% 18:29
Swedia 3149.92 55.42 1.79% 17:30
Norwegia 1954.54 1.30 0.07% 17:25
Denmark 1504.36 -16.71 -1.10% 16:59
Islandia 1979.04 -28.13 -1.40% 15:30
Turki 14200.20 496.24 3.62% 18:09
Israel 4308.96 40.94 0.96% 17:29
Egypt 52927.02 73.08 0.14% 13:16
Afrika Selatan 106257 2085 2.00% 16:59
Dubai 5732.30 -42.60 -0.74% 09:00
Abu Dhabi 9621.19 -29.34 -0.30% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 51218.42 139.54 0.27% 12:48
S&P 500 7611.72 11.76 0.15% 12:48
NASDAQ 27116.46 29.65 0.11% 12:48
NSDQ 100 30611.22 97.36 0.32% 12:48
NYSE FANG+ 18614.6 -36.71 -0.20% 11:25
semikonduktor 13628.173 662.52 5.11% 11:40
Upstream Semicon 597.219 10.59 1.81% 11:25
Russell 2000 2934.8667 29.10 1.00% 11:25
Russell 1000 4141.668 11.77 0.29% 11:25
Russell 3000 4320.471 13.70 0.32% 11:25
Russell 3000 growth 4057.722 -0.32 -0.01% 11:25
Russell 3000 value 3072.4097 20.25 0.66% 11:25
Microcap Growth 3907.129 11.30 0.29% 11:25
NYSE Composite 23464.344 129.19 0.55% 11:25
Bug Emas 747.9105 3.57 0.48% 11:25
Emas & Perak 368.822 3.93 1.08% 11:40
DJ Logam mulia 666.9 3.71 0.56% 11:40
Arca Gold Miner 2513.37 21.59 0.87% 12:35
S&P GSCI Gold 2633.151 9.55 0.36% 10:22
&P GSCI Gold ER 268.4738 0.97 0.36% 10:22
S&P DJ Commodity Silver 671.5369 8.99 1.36% 11:40
FTSE Emas 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 30.77 -3.85 -11.11% 06/01
Kanada 35056.58 321.69 0.93% 12:48
Brasil 174434 2237 1.30% 13:33
Meksiko 68627.21 490.18 0.72% 11:48
Argentina 3218776 -24012 -0.74% 13:28
Chili 10536.95 -89.48 -0.84% 13:48
Venezuela 5737.66 -25.68 -0.45% 06/01
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2279.58 25.00 1.11% 11:48
Jamaika 338771 -2574 -0.75% 06/01

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67525.77 -3804.55 -5.33% 12:44
Dolar 99.18 -0.02 -0.02% 12:23
Euro 116.29 -0.03 -0.02% 12:44
UK Pound 134.67 0.05 0.04% 12:44
Yen jepang 62.52 -0.11 -0.17% 12:44
AUD 71.78 0.11 0.15% 12:44
Franc Swiss 127.01 -0.18 -0.14% 12:44
SCFI 2218.15 77.49 3.62% 05/25
Baltik Kering 3205.00 -17.00 -0.53% 06/02
Baltik Capesize 5459.00 -37.00 -0.67% 06/02
Baltik Panamax 2321.00 -23.00 -0.98% 06/02
Baltik Supramax 1577.00 7.00 0.45% 06/02
Baltik Handy 854.00 1.00 0.12% 06/02
Baltic Clean Tanker 1398.00 -56.00 -3.85% 06/02
Baltic Dirty Tanker 2078.00 25.00 1.22% 06/02
VIX 16.03 -0.02 -0.12% 11:25
VXD 15.46 0.15 0.98% 10:37
VXN 23.68 0.50 2.16% 10:36
NBI BioTech 5731.401 -147.22 -2.50% 10:51
AMEX BioTech 7441.66 -224.48 -2.93% 12:44
DJ Angkutan 21495.3 -35.0 -0.16% 12:48
Maskapai 69.96 -1.50 -2.10% 12:44
Komputer 19143.42 71.26 0.37% 12:44
Disk Drives 2767.38 101.92 3.82% 12:44
Perangkat keras 9066.99 200.52 2.26% 12:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14036.615 14.13 0.10% 10:37
NASDAQ Banks 171.49 2.70 1.60% 12:44
NASDAQ Asuransi 13780.64 -36.85 -0.27% 12:44
Broker Dealer 1072.11 -8.63 -0.80% 12:44
EPRA/NA. AU 905.39 -12.47 -1.36% 19:14
EPRA/NA. JP 3638.44 6.11 0.17% 06/02
TSE REIT 1719.18 -23.42 -1.34% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 432.37 1.96 0.46% 12:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 385.91 0.00 0.00% 06/01
Rogers Komoditas 5615.17 6.33 0.11% 19:54
Rogers Logam 5477.54 13.04 0.24% 19:54
Rogers Energi 742.35 0.44 0.06% 19:54
Rogers Pertanian 1375.72 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 357.9324 0.15 0.04% 10:22
GS Logam mulia 454.6028 1.74 0.38% 10:22
Logam Industri 292.8569 3.37 1.16% 10:22
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.37209 -0.31 -0.85% 10:22
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1208.09 8.69 0.72% 10:52
Energi 18450.545 139.48 0.76% 10:37
AMEX Minyak 2584.19 39.29 1.54% 12:44
PHLX Minyak 102.5056 2.07 2.06% 10:51
Material 515.19 5.78 1.13% 10:52
Penambangan AS 242.6 0.56 0.23% 10:52
DJ Air 2535.32 2.81 0.11% 10:51
Energi bersih 98.9678 3.20 3.35% 10:37
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 836.31 12.81 1.56% 12:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1098.86 16.52 1.53% 12:48

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4491.2 5.10 0.11% 12:33
Perak 75.601 0.61 0.82% 12:33
Platinum 1942 10.00 0.52% 12:33
Paladium 1393 6.00 0.45% 12:33
Rhodium 8900 0.00 0.00% 06/02
Tembaga 6.6519 0.1279 1.96% 06/02
Nikel 8.7385 0.0181 0.21% 06/02
Aluminum 1.7069 0.0141 0.83% 06/02
Seng 1.6513 0.0310 1.91% 06/02
Timah 0.9287 0.0160 1.75% 06/02
Tin 55418 339.0000 0.62% 05/29
Iron Ore 105.13 0.1000 0.10% 06/02
Lithium 175750 -1.82% 06/02
Titanium 48.50 0.0000 0.00% 06/02
Steel 3190.00 0.0000 0.00% 06/02
HRC Steel 1189.09 1.0935 0.09% 06/02
Gold Futures 4519.12 12.82 0.28% 12:15
Silver Futures 75.798 0.543 0.72% 12:14
Copper Futures 6.6793 0.1268 1.94% 12:15
WTI Crude Futr 93.26 1.1 1.19% 12:15
Brent Crude Fut 95.98 1 1.05% 12:15
Nat Gas Futr 3.146 -0.033 -1.04% 12:15
Heating oil futr 3.7026 0.0632 1.74% 12:15
RBOB Gas Futr 3.1356 0.0509 1.65% 12:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1630 -0.0003 -0.03% 12:50
GBP-USD 1.3469 0.0014 0.10% 12:50
USD-CHF 0.7873 0.0006 0.08% 12:50
USD-JPY 159.94 0.27 0.17% 12:50
USD-CNY 6.7629 -0.0024 -0.04% 11:43
USD-TWD 31.433 0.119 0.38% 12:49
AUD-USD 0.7181 0.0022 0.31% 12:50
NZD-USD 0.5927 -0.0002 -0.03% 12:50
USD-KRW 1519.07 5.36 0.35% 12:49
USD-HKD 7.8372 -0.0003 0.00% 12:49
USD-THB 32.683 0.02 0.06% 12:50
USD-SGD 1.2799 0.0014 0.11% 12:49
USD-PHP 61.640 -0.205 -0.33% 12:50
USD-MYR 3.9677 0.0022 0.06% 2:08
USD-IDR 17841.8 66.2 0.37% 12:50
USD-INR 95.308 0.304 0.32% 12:50
USD-SEK 9.3274 0.021 0.23% 12:50
USD-RUB 73.0200 1.06 1.47% 12:49
USD-TRY 45.9295 0.0316 0.07% 12:50
USD-ZAR 16.2597 -0.0572 -0.35% 12:50
USD-ILS 2.8556 0.0394 1.40% 12:49
USD-CAD 1.3835 -0.0006 -0.04% 12:49
USD-BRL 5.0126 -0.0147 -0.29% 12:50
USD-MXN 17.3093 -0.0557 -0.32% 12:50
  MSCI Index  2026/06/01
MSCI Value Daily MTD YTD
World 4861.142 -0.07% -0.07% 9.72%
AC World 1131.716 0.09% 0.09% 11.54%
Zhong Hua 420.594 0.63% 0.63% -6.52%
Far East 5511.418 -0.39% -0.39% 13.32%
Pacific 4146.499 -0.47% -0.47% 12.46%
Asia Pacific 279.948 0.82% 0.82% 22.96%
Europe 2744.940 -1.12% -1.12% 3.86%
BRIC 308.713 0.12% 0.12% -7.78%
EM 1773.230 1.20% 1.20% 26.26%
EM Lat Am 3013.683 -0.56% -0.56% 11.23%
EM EMEA 262.602 -2.05% -2.05% 1.31%
USA 7238.830 0.24% 0.24% 10.82%
AUSTRALIA 1093.084 -0.79% -0.79% 9.03%
China 75.753 0.79% 0.79% -8.27%
India 925.207 -0.98% -0.98% -12.29%
Brazil 1831.435 -0.37% -0.37% 11.26%
Taiwan 1852.689 0.90% 0.90% 61.55%
Korea 1727.102 4.93% 4.93% 127.61%
Philippines 376.098 1.22% 1.22% -6.74%
Thailand 434.816 0.00% 0.00% 23.86%
Malaysia 330.382 0.00% 0.00% 3.06%
Indonesia 392.816 0.00% 0.00% -37.84%
Vietnam 693.690 -1.17% -1.17% 3.32%
Frontier Markets 811.672 -0.65% -0.65% 7.60%