|
|
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.1496 |
0.001 |
0.09% |
22:10 |
GBP-USD |
1.3434 |
-0.0007 |
-0.05% |
22:10 |
USD-CHF |
0.8166 |
0.0013 |
0.16% |
22:11 |
USD-JPY |
145.20 |
-0.05 |
-0.03% |
22:11 |
USD-CNY |
7.1868 |
0.0022 |
0.03% |
22:08 |
USD-TWD |
29.545 |
-0.12 |
-0.40% |
22:10 |
AUD-USD |
0.6483 |
0.0008 |
0.12% |
22:11 |
NZD-USD |
0.6023 |
0 |
0.00% |
22:11 |
USD-KRW |
1372.22 |
-9.24 |
-0.67% |
22:10 |
USD-HKD |
7.8499 |
0.0003 |
0.00% |
22:09 |
USD-THB |
32.638 |
0.057 |
0.18% |
22:11 |
USD-SGD |
1.2868 |
-0.0001 |
-0.01% |
22:10 |
USD-PHP |
56.827 |
-0.176 |
-0.31% |
22:10 |
USD-MYR |
4.2500 |
0.0045 |
0.11% |
21:57 |
USD-IDR |
16311.8 |
54.8 |
0.34% |
22:10 |
USD-INR |
86.455 |
0.093 |
0.11% |
22:10 |
USD-SEK |
9.5542 |
0.007 |
0.07% |
22:11 |
USD-RUB |
79.1817 |
-0.125 |
-0.16% |
16:49 |
USD-TRY |
39.5447 |
0.0673 |
0.17% |
22:09 |
USD-ZAR |
18.0051 |
-0.017 |
-0.09% |
22:10 |
USD-ILS |
3.5133 |
0.0052 |
0.15% |
22:09 |
USD-CAD |
1.3673 |
-0.0006 |
-0.04% |
22:10 |
USD-BRL |
5.5017 |
0.0077 |
0.14% |
16:58 |
USD-MXN |
19.0126 |
0.0027 |
0.01% |
22:10 |
|
|
MSCI Index 2025/06/16 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
3936.030 |
0.90% |
1.88% |
6.15% |
AC World |
897.505 |
0.88% |
2.05% |
6.68% |
Zhong Hua |
407.043 |
0.69% |
3.56% |
15.98% |
Far East |
4307.583 |
0.82% |
-0.49% |
8.89% |
Pacific |
3345.374 |
0.79% |
0.28% |
9.06% |
Asia Pacific |
199.625 |
0.75% |
2.22% |
9.91% |
Europe |
2413.720 |
0.75% |
1.82% |
20.51% |
BRIC |
312.876 |
0.94% |
2.59% |
11.68% |
EM |
1198.184 |
0.69% |
3.53% |
11.41% |
EM Lat Am |
2302.850 |
1.40% |
4.03% |
24.30% |
EM EMEA |
223.489 |
0.14% |
0.51% |
9.46% |
USA |
5765.395 |
0.95% |
2.04% |
2.64% |
AUSTRALIA |
993.102 |
0.65% |
3.07% |
9.89% |
China |
74.744 |
0.72% |
3.45% |
15.90% |
India |
1057.052 |
0.92% |
0.60% |
3.21% |
Brazil |
1451.415 |
2.43% |
5.39% |
23.37% |
Taiwan |
895.769 |
0.06% |
5.91% |
6.35% |
Korea |
499.748 |
1.95% |
10.51% |
29.50% |
Philippines |
428.091 |
-0.91% |
-0.81% |
3.39% |
Thailand |
294.820 |
-0.71% |
-0.96% |
-13.44% |
Malaysia |
279.867 |
0.15% |
0.94% |
-3.45% |
Indonesia |
644.494 |
-0.59% |
-3.23% |
-5.14% |
Vietnam |
445.628 |
1.48% |
-0.82% |
9.29% |
Frontier Markets |
607.617 |
0.48% |
2.01% |
14.08% |
|