Indeks Pasar Saham Dunia
  1 day 03/31
Gold Bugs 7.19%
Gold & Silver 7.08%
DJ Prec Metals 6.71%
PHLX Semicon 6.24%
Argentina 4.61%
NBI BioTech 4.57%
NASDAQ 3.83%
  1 year
Gold Bugs 116.18%
Gold & Silver 111.25%
DJ Prec Metals 104.21%
Korea 103.64%
PHLX Semicon 77.69%
Israel 69.50%
Taiwan 53.28%
  YTD
Venezuela 223.35%
Norway 27.06%
Korea 19.89%
Brazil 16.35%
Thailand 14.96%
Turkey 13.58%
Israel 12.87%
10Y Treasury Yield: 4.315%    (14:41 EST)
Open: 4.309%    Day range: 4.259% ~ 4.334%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 12825.87 -86.24 -0.67% 17:39
Australia 8885.60 201.70 2.32% 16:04
Nikkei 225 53739.68 2675.96 5.24% 15:30
TOPIX 3670.90 173.04 4.95% 15:30
TOPIX 100 2493.42 122.75 5.18% 15:30
TOPIX 500 2863.54 136.28 5.00% 15:30
TOPIX 1000 3474.03 164.59 4.97% 15:30
Korea 5478.70 426.24 8.44% 15:29
Taiwan 33174.82 1451.83 4.58% 13:56
Taiwan OTC 321.19 13.46 4.37% 04/01
Shanghai 3948.552 25.26 0.64% 04/01
Shanghai A 4140.354 26.50 0.64% 04/01
Shanghai B 265.4677 3.32 1.27% 04/01
Shenzhen A 2696.712 -2.40 -0.09% 04/01
Shenzhen B 1209.073 9.40 0.78% 04/01
SHSZ 300 4526.067 76.02 1.71% 04/01
Shenzhen 13706.52 -19.68 -0.14% 04/01
SZ SME 8381.6 139.60 1.69% 04/01
Chinext 3247.523 62.57 1.96% 04/01
China A50 14792.22 218.40 1.50% 14:59
Hongkong 25294.03 505.89 2.04% 15:59
HK/CN Ent 8504.81 130.51 1.56% 16:08
HK Aff Corp 4176.39 56.33 1.37% 16:09
Hangseng TECH 4756.45 106.63 2.29% 16:08
HK GEM 19.46 0.33 1.73% 04/01
Vietnam 1702.93 28.44 1.70% 14:59
India 73134.32 1186.77 1.65% 15:29
Indonesia 7184.44 136.22 1.93% 14:59
Pilipina 5998.68 49.74 0.84% 14:50
Malaysia 1708.90 18.54 1.10% 16:59
Thailand 1470.99 22.85 1.58% 16:57
Singapura 4975.83 90.38 1.85% 04/01
Pakistan 155924 7181 4.83% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5739.60 169.87 3.05% 16:38
Inggris 10364.79 188.34 1.85% 16:35
Frankfurt 23275.17 595.13 2.62% 17:38
Perancis 7981.27 164.33 2.10% 17:35
Rusia 1084.90 8.46 0.79% 18:43
Moscow 2776.58 0.21 0.01% 18:43
Polandia 124572 2113 1.73% 17:05
Ceko 2553.02 43.07 1.72% 16:24
Austria 5477.32 134.07 2.51% 17:35
Hongaria 124308 2927 2.41% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27789.50 40.33 0.15% 03/31
Belgia 5220.82 147.70 2.91% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 976.73 16.93 1.76% 17:35
Swiss 12986.15 209.36 1.64% 17:35
Irlandia 12263.35 207.32 1.72% 16:29
Italia 48053.35 1470.55 3.16% 17:35
Spanyol 1736.50 51.50 3.06% 17:35
Yunani 2130.06 65.02 3.15% 17:34
Portugal 6079.59 96.70 1.62% 16:35
Finlandia 12739.43 231.81 1.85% 18:29
Swedia 3006.37 77.04 2.63% 17:30
Norwegia 2012.38 -17.91 -0.88% 17:25
Denmark 1414.03 26.67 1.92% 16:59
Islandia 2046.38 31.45 1.56% 15:30
Turki 12937.87 146.89 1.15% 18:09
Israel 4099.01 76.44 1.90% 03/31
Egypt 46731.49 1409.90 3.11% 14:16
Afrika Selatan 108807 2515 2.37% 16:59
Dubai 5544.61 110.20 2.03% 09:00
Abu Dhabi 9649.72 128.88 1.35% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 46548.42 206.91 0.45% 14:33
S&P 500 6565.11 36.59 0.56% 14:33
NASDAQ 21783.20 192.57 0.89% 14:33
NSDQ 100 23956.28 216.09 0.91% 14:33
NYSE FANG+ 14180.945 325.88 2.35% 13:04
semikonduktor 7888.7188 300.52 3.96% 13:19
Upstream Semicon 503.7598 17.65 3.63% 13:04
Russell 2000 2538.2825 41.91 1.68% 13:04
Russell 1000 3608.4026 42.69 1.20% 13:04
Russell 3000 3762.8906 45.34 1.22% 13:04
Russell 3000 growth 3404.6382 50.30 1.50% 13:04
Russell 3000 value 2780.1082 26.07 0.95% 13:04
Microcap Growth 3188.6128 60.33 1.93% 13:04
NYSE Composite 22278.121 188.69 0.85% 13:04
Bug Emas 825.2785 46.04 5.91% 13:04
Emas & Perak 395.4648 21.25 5.68% 13:19
DJ Logam mulia 736.92 40.22 5.77% 13:19
Arca Gold Miner 2744.05 141.58 5.44% 14:15
S&P GSCI Gold 2799.779 75.86 2.79% 13:45
&P GSCI Gold ER 287.617 7.79 2.78% 13:45
S&P DJ Commodity Silver 674.1082 9.63 1.45% 13:19
FTSE Emas 5742.65 295.13 5.42% 03/31
Gold Miners Bullish 42.31 11.54 37.50% 14:24
Kanada 32897.02 128.98 0.39% 14:33
Brasil 187824 362 0.19% 15:18
Meksiko 69618.66 1007.94 1.47% 13:33
Argentina 2975926 -21854 -0.73% 15:13
Chili 10774.71 134.63 1.27% 15:33
Venezuela 6349.81 -47.58 -0.74% 03/31
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2257.65 -28.76 -1.26% 13:34
Jamaika 346080 -1132 -0.33% 03/31

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67972.57 -140.21 -0.21% 14:03
Dolar 99.6 -0.29 -0.29% 14:23
Euro 115.86 0.33 0.28% 14:24
UK Pound 133.02 0.75 0.57% 14:24
Yen jepang 63.00 0.01 0.01% 14:24
AUD 69.17 0.17 0.25% 14:24
Franc Swiss 125.92 0.85 0.68% 14:24
SCFI 1826.77 119.81 7.02% 03/30
Baltik Kering 2030.00 35.00 1.75% 04/01
Baltik Capesize 3023.00 76.00 2.58% 04/01
Baltik Panamax 1758.00 14.00 0.80% 04/01
Baltik Supramax 1209.00 7.00 0.58% 04/01
Baltik Handy 696.00 -6.00 -0.85% 04/01
Baltic Clean Tanker 1994.00 28.00 1.42% 04/01
Baltic Dirty Tanker 3678.00 -27.00 -0.73% 04/01
VIX 23.58 -1.67 -6.61% 13:04
VXD 22.58 -1.07 -4.52% 14:15
VXN 27.3 -0.94 -3.33% 14:15
NBI BioTech 5874.925 35.53 0.61% 14:31
AMEX BioTech 7043.67 61.06 0.87% 14:24
DJ Angkutan 18903.1 293.6 1.58% 14:33
Maskapai 61.85 1.60 2.66% 14:24
Komputer 14038.90 128.76 0.93% 14:24
Disk Drives 1305.79 55.55 4.44% 14:24
Perangkat keras 4573.66 96.05 2.15% 14:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13370.633 95.15 0.72% 14:16
NASDAQ Banks 156.13 1.82 1.18% 14:44
NASDAQ Asuransi 14329.00 -39.47 -0.27% 14:44
Broker Dealer 996.97 4.93 0.50% 14:44
EPRA/NA. AU 826.01 7.28 0.89% 18:14
EPRA/NA. JP 4047.51 118.02 3.00% 04/01
TSE REIT 1863.74 46.27 2.55% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 404.89 1.73 0.43% 14:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 372.42 0.00 0.00% 03/31
Rogers Komoditas 5429.91 3.92 0.07% 19:54
Rogers Logam 5212.68 10.22 0.20% 19:55
Rogers Energi 709.97 -0.13 -0.02% 19:55
Rogers Pertanian 1359.03 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 354.9189 -2.33 -0.65% 14:11
GS Logam mulia 483.9129 12.55 2.66% 13:45
Logam Industri 266.613 3.90 1.48% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.47234 -0.40 -1.05% 14:11
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1236.2 -53.20 -4.13% 14:15
Energi 18857.984 -681.33 -3.49% 14:16
AMEX Minyak 2547.49 -105.15 -3.96% 14:24
PHLX Minyak 95.732 -2.22 -2.27% 14:30
Material 488.65 14.19 2.99% 14:31
Penambangan AS 257.98 12.73 5.19% 14:31
DJ Air 2860.77 25.15 0.89% 14:30
Energi bersih 66.7522 0.08 0.13% 14:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 876.01 -19.27 -2.15% 14:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1165.91 6.99 0.60% 14:33

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4759.1 89.30 1.91% 14:13
Perak 75.333 0.08 0.11% 14:13
Platinum 1963 1.00 0.05% 14:13
Paladium 1502 0.00 0.00% 14:13
Rhodium 10300 150.00 1.64% 04/01
Tembaga 5.5827 -0.0048 -0.09% 04/01
Nikel 7.8403 0.0408 0.52% 04/01
Aluminum 1.5985 0.0429 2.76% 04/01
Seng 1.4997 0.0327 2.23% 04/01
Timah 0.8819 0.0176 2.04% 04/01
Tin 46747 13.0000 0.03% 03/31
Iron Ore 107.51 1.1300 1.06% 04/01
Lithium 161500 -0.92% 04/01
Titanium 46.50 0.0000 0.00% 04/01
Steel 3103.00 -22.0000 -0.70% 04/01
HRC Steel 1070.00 1.0000 0.09% 04/01
Gold Futures 4784.32 105.72 2.26% 14:14
Silver Futures 75.293 0.374 0.50% 14:14
Copper Futures 5.6065 -0.0075 -0.13% 14:14
WTI Crude Futr 100.41 -0.97 -0.96% 14:14
Brent Crude Fut 101.57 -2.4 -2.31% 14:14
Nat Gas Futr 2.821 -0.063 -2.18% 14:14
Heating oil futr 4.0656 -0.0482 -1.17% 14:13
RBOB Gas Futr 3.0978 -0.1061 -3.31% 14:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1586 0.0032 0.28% 14:40
GBP-USD 1.3305 0.0076 0.57% 14:41
USD-CHF 0.7942 -0.0059 -0.74% 14:41
USD-JPY 158.76 -0.05 -0.03% 14:41
USD-CNY 6.8734 -0.0253 -0.37% 11:14
USD-TWD 32.015 0.055 0.17% 14:40
AUD-USD 0.6923 0.0027 0.39% 14:41
NZD-USD 0.5750 0.0004 0.07% 14:41
USD-KRW 1515.57 9.17 0.61% 14:40
USD-HKD 7.8393 -0.0009 -0.01% 14:41
USD-THB 32.669 0.095 0.29% 14:41
USD-SGD 1.2836 -0.0022 -0.17% 14:41
USD-PHP 60.295 -0.148 -0.25% 14:40
USD-MYR 4.0295 -0.019 -0.47% 5:29
USD-IDR 16937.2 47.5 0.28% 14:40
USD-INR 93.246 -0.231 -0.25% 11:35
USD-SEK 9.4253 -0.0348 -0.37% 14:41
USD-RUB 80.7151 -0.7054 -0.87% 12:36
USD-TRY 44.4823 0.0273 0.06% 14:40
USD-ZAR 16.8540 -0.0845 -0.50% 14:41
USD-ILS 3.1301 -0.0101 -0.32% 14:39
USD-CAD 1.3888 -0.0028 -0.20% 14:41
USD-BRL 5.1540 -0.0283 -0.55% 14:41
USD-MXN 17.8478 -0.0805 -0.45% 14:41
  MSCI Index  2026/03/31
MSCI Value Daily MTD YTD
World 4258.310 2.27% -6.55% -3.88%
AC World 978.943 1.88% -7.36% -3.52%
Zhong Hua 417.158 -0.22% -7.65% -7.28%
Far East 4902.029 -0.83% -12.20% 0.79%
Pacific 3725.879 -0.64% -11.89% 1.05%
Asia Pacific 226.477 -1.31% -13.35% -0.52%
Europe 2554.116 0.91% -10.25% -3.36%
BRIC 303.052 0.15% -9.34% -9.47%
EM 1397.196 -1.06% -13.26% -0.51%
EM Lat Am 3091.835 3.19% -4.47% 14.12%
EM EMEA 256.886 1.44% -10.28% -0.90%
USA 6218.853 2.95% -5.01% -4.80%
AUSTRALIA 1024.018 0.06% -10.68% 2.14%
China 75.150 -0.35% -7.71% -9.00%
India 862.008 0.00% -14.96% -18.28%
Brazil 1953.064 3.08% -2.04% 18.65%
Taiwan 1248.361 -1.90% -13.10% 8.85%
Korea 880.696 -5.84% -25.61% 16.06%
Philippines 385.552 0.90% -15.09% -4.39%
Thailand 397.538 -0.73% -11.07% 13.24%
Malaysia 322.817 -0.42% -5.48% 0.70%
Indonesia 495.269 -0.50% -16.61% -21.62%
Vietnam 605.693 1.36% -12.28% -9.79%
Frontier Markets 743.528 0.55% -7.31% -1.43%