Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.414%    (06:31 EST)
Open: 0.00%    Day range: 0.00% ~ 0.00%
  1 day 05/01
Israel 1.15%
Denmark 0.95%
NASDAQ 0.89%
PHLX Semicon 0.87%
Australia 0.75%
New Zealand 0.72%
Rus 2000 0.46%
  1 year
Korea 159.51%
PHLX Semicon 149.44%
Gold Bugs 95.55%
Gold & Silver 95.47%
Taiwan 95.31%
DJ Prec Metals 88.38%
Israel 75.74%
  YTD
Venezuela 189.95%
Korea 56.59%
PHLX Semicon 49.59%
Taiwan 36.45%
Turkey 28.25%
Egypt 23.74%
Norway 22.89%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13097.68 58.48 0.45% 17:59
Australia 8923.80 -30.90 -0.35% 17:04
Nikkei 225 59513.12 228.20 0.38% 05/01
TOPIX 3728.73 1.52 0.04% 05/01
TOPIX 100 2543.59 5.59 0.22% 05/01
TOPIX 500 2909.75 1.81 0.06% 05/02
TOPIX 1000 3529.39 1.50 0.04% 05/02
Korea 6936.99 338.12 5.12% 15:29
Taiwan 40705.14 7475.32 0.22% 13:31
Taiwan OTC 398.25 13.67 3.55% 05/04
Shanghai 4112.159 4.65 0.11% 04/30
Shanghai A 4311.971 4.89 0.11% 04/30
Shanghai B 281.334 4.13 1.49% 04/30
Shenzhen A 2905.182 3.92 0.14% 04/30
Shenzhen B 1182.288 -10.68 -0.90% 04/30
SHSZ 300 4807.307 -3.04 -0.06% 04/30
Shenzhen 15107.553 -13.35 -0.09% 04/30
SZ SME 9404.738 51.70 0.55% 04/30
Chinext 3677.148 -10.02 -0.27% 04/30
China A50 15654.59 -12.30 -0.08% 04/30
Hongkong 26095.88 319.35 1.24% 15:59
HK/CN Ent 8774.39 92.56 1.07% 16:08
HK Aff Corp 4411.24 155.92 0.04% 16:08
Hangseng TECH 4976.7 105.38 2.16% 16:08
HK GEM 18.52 -0.06 -0.32% 05/04
Vietnam 1854.06 -0.04 0.00% 14:59
India 77269.40 355.90 0.46% 15:29
Indonesia 6959.13 2.32 0.03% 14:59
Pilipina 5942.16 108.52 1.86% 14:50
Malaysia 1739.77 17.75 1.03% 16:59
Thailand 1493.69 1.95 0.13% 04/30
Singapura 4930.41 17.72 0.36% 16:45
Pakistan 164293 1299 0.80% 15:14
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5795.80 -85.71 -1.46% 11:25
Inggris 10363.93 -14.89 -0.14% 05/01
Frankfurt 24179.77 -112.61 -0.46% 12:25
Perancis 8003.73 -111.11 -1.37% 12:25
Rusia 1109.21 -10.28 -0.92% 13:25
Moscow 2633.80 -24.41 -0.92% 13:25
Polandia 128300 -208 -0.16% 12:10
Ceko 2491.80 -46.08 -1.82% 12:10
Austria 5772.83 -21.87 -0.38% 12:10
Hongaria 133788 0 0.00% 04/30
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28263.90 -318.60 -1.11% 04/30
Belgia 5338.90 -13.77 -0.26% 12:25
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1005.79 -8.30 -0.82% 12:26
Swiss 13015.40 -120.87 -0.92% 12:25
Irlandia 12593.36 167.33 1.35% 04/30
Italia 50100.68 -604.55 -1.19% 12:10
Spanyol 1723.30 -35.50 -2.02% 12:10
Yunani 2197.39 8.71 0.40% 13:10
Portugal 6028.27 -76.75 -1.26% 11:10
Finlandia 13747.37 138.32 1.02% 13:25
Swedia 3053.54 -6.94 -0.23% 12:25
Norwegia 1978.00 14.35 0.73% 13:25
Denmark 1499.19 -3.28 -0.22% 12:25
Islandia 2094.95 12.81 0.62% 10:25
Turki 14407.69 -34.86 -0.24% 13:10
Israel 4454.33 29.30 0.66% 13:25
Egypt 52451.04 138.34 0.26% 12:10
Afrika Selatan 106980 -249 -0.23% 12:10
Dubai 5766.85 0.80 0.01% 05/01
Abu Dhabi 9789.49 10.73 0.11% 05/01
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 49499.27 -152.87 -0.31% 05/01
S&P 500 7230.12 21.11 0.29% 05/01
NASDAQ 25114.44 222.13 0.89% 05/01
NSDQ 100 27710.36 258.24 0.94% 05/01
NYSE FANG+ 16423.016 207.07 1.28% 05/01
semikonduktor 10595.341 91.64 0.87% 05/01
Upstream Semicon 561.4788 1.36 0.24% 05/01
Russell 2000 2812.822 12.91 0.46% 05/01
Russell 1000 3933.947 10.37 0.26% 05/01
Russell 3000 4105.511 11.20 0.27% 05/01
Russell 3000 growth 3789.428 26.24 0.70% 05/01
Russell 3000 value 2972.875 -4.68 -0.16% 05/01
Microcap Growth 3651.0967 53.31 1.48% 05/01
NYSE Composite 23041.146 -103.50 -0.45% 05/01
Bug Emas 741.089 -9.58 -1.28% 05/01
Emas & Perak 353.3707 -4.84 -1.35% 05/01
DJ Logam mulia 660.52 -9.77 -1.46% 05/01
Arca Gold Miner 2564.91 -100.21 -3.76% 10:06
S&P GSCI Gold 2704.064 8.67 0.32% 15:46
&P GSCI Gold ER 277.7844 0.89 0.32% 15:46
S&P DJ Commodity Silver 672.9105 21.16 3.25% 15:46
FTSE Emas 5503.58 -119.71 -2.13% 04/29
Gold Miners Bullish 11.54 0.00 0.00% 05/01
Kanada 33891.18 -73.15 -0.22% 05/01
Brasil 187318 2567 1.39% 04/30
Meksiko 67858.09 761.03 1.13% 04/30
Argentina 2832851 -5984 -0.21% 04/30
Chili 10908.30 50.31 0.46% 04/30
Venezuela 5709.10 -6.69 -0.12% 04/30
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2178.00 33.01 1.54% 04/30
Jamaika 346835 1324 0.38% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 79329.69 434.47 0.55% 06:03
Dolar 98.16 0.1 0.10% 04/30
Euro 117.22 -0.09 -0.08% 05/01
UK Pound 135.78 -0.26 -0.19% 05/01
Yen jepang 63.68 -0.19 -0.30% 05/01
AUD 72.00 -0.03 -0.05% 05/01
Franc Swiss 127.90 -0.07 -0.06% 05/01
SCFI 1875.26 -11.28 -0.60% 04/27
Baltik Kering 2730.00 44.00 1.64% 05/01
Baltik Capesize 4447.00 120.00 2.77% 05/01
Baltik Panamax 2002.00 10.00 0.50% 05/01
Baltik Supramax 1520.00 -5.00 -0.33% 05/01
Baltik Handy 815.00 1.00 0.12% 05/01
Baltic Clean Tanker 2038.00 41.00 2.05% 05/01
Baltic Dirty Tanker 2752.00 -15.00 -0.54% 05/01
VIX 16.99 0.10 0.59% 05/01
VXD 15.71 0.02 0.13% 05/01
VXN 21.92 0.13 0.60% 05/01
NBI BioTech 5799.314 -63.62 -1.09% 05/01
AMEX BioTech 7147.07 27.23 0.38% 05/01
DJ Angkutan 20598.20 -195.32 -0.94% 05/01
Maskapai 60.51 1.03 1.73% 05/01
Komputer 16713.34 210.40 1.27% 05/01
Disk Drives 1912.59 63.53 3.44% 05/01
Perangkat keras 5923.64 145.73 2.52% 05/01
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14090.354 -68.30 -0.48% 05/01
NASDAQ Banks 169.00 -1.06 -0.63% 05/01
NASDAQ Asuransi 14164.55 -94.26 -0.66% 05/01
Broker Dealer 1077.48 -20.48 -1.86% 05/01
EPRA/NA. AU 900.5 4.53 0.51% 05/04
EPRA/NA. JP 4008.97 -27.96 -0.69% 05/01
TSE REIT 1828.13 -8.09 -0.44% 05/01
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 437.98 -0.92 -0.21% 05/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 393.4 -1.71 -0.43% 05/01
Rogers Komoditas 5735.22 -15.41 -0.27% 14:30
Rogers Logam 5356.01 46.22 0.87% 13:25
Rogers Energi 776 -13.66 -1.73% 14:30
Rogers Pertanian 1413.8 9.18 0.65% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 371.6712 -2.32 -0.62% 15:46
GS Logam mulia 469.0154 3.05 0.66% 15:46
Logam Industri 273.9252 1.34 0.49% 15:46
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.7407 0.34 0.88% 15:46
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1197.81 -1.02 -0.09% 04/24
Energi 19000.36 -245.88 -1.28% 05/01
AMEX Minyak 2592.39 -30.76 -1.17% 05/01
PHLX Minyak 105.3507 -0.74 -0.69% 05/01
Material 500.41 -0.21 -0.04% 05/01
Penambangan AS 243.92 -4.28 -1.72% 05/01
DJ Air 2661.27 -18.76 -0.70% 05/01
Energi bersih 81.9611 1.23 1.53% 05/01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 883.17 -10.92 -1.22% 05/01
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1157.04 -8.12 -0.70% 05/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4610 0.00 0.00% 00:14
Perak 75.722 0.25 0.33% 00:13
Platinum 2016 21.00 1.06% 00:13
Paladium 1553 3.00 0.20% 00:13
Rhodium 10650 0.00 0.00% 05/03
Tembaga 5.8095 -0.1225 -2.07% 05/04
Nikel 8.8042 0.0000 0.00% 05/04
Aluminum 1.5959 0.0158 1.00% 05/01
Seng 1.5152 -0.0127 -0.83% 05/01
Timah 0.8878 0.0017 0.19% 05/01
Tin 49423 209.0000 0.42% 05/01
Iron Ore 107.86 0.6800 0.63% 05/01
Lithium 177000 1.43% 04/30
Titanium 48.00 0.0000 0.00% 04/30
Steel 3195.00 50.0000 1.59% 04/30
HRC Steel 1120.06 -11.9373 -1.05% 05/04
Gold Futures 4547.85 -96.65 -2.08% 05:54
Silver Futures 73.195 -3.236 -4.23% 05:54
Copper Futures 5.8518 -0.1327 -2.22% 05:54
WTI Crude Futr 106.72 4.78 4.69% 05:54
Brent Crude Fut 113.76 5.59 5.17% 05:54
Nat Gas Futr 2.841 0.061 2.19% 05:53
Heating oil futr 4.0607 0.1143 2.90% 05:53
RBOB Gas Futr 3.6892 0.094 2.61% 05:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1701 -0.0021 -0.18% 6:26
GBP-USD 1.3538 -0.0039 -0.29% 6:25
USD-CHF 0.7840 0.0021 0.27% 6:26
USD-JPY 157.12 0.05 0.03% 6:25
USD-CNY 6.8305 0.003 0.04% 1:49
USD-TWD 31.668 0.024 0.08% 6:26
AUD-USD 0.7179 -0.0027 -0.37% 6:25
NZD-USD 0.5884 -0.0016 -0.27% 6:25
USD-KRW 1474.71 2.77 0.19% 6:25
USD-HKD 7.8341 -0.0016 -0.02% 6:25
USD-THB 32.722 0.387 1.20% 6:24
USD-SGD 1.2773 0.0028 0.22% 6:25
USD-PHP 61.709 0.347 0.57% 6:24
USD-MYR 3.9555 -0.014 -0.35% 5:06
USD-IDR 17383.8 77 0.44% 6:25
USD-INR 95.279 0.351 0.37% 6:25
USD-SEK 9.2851 0.0822 0.89% 6:25
USD-RUB 75.5700 0.6145 0.82% 6:19
USD-TRY 45.2039 0.0448 0.10% 6:25
USD-ZAR 16.7431 0.1009 0.61% 6:25
USD-ILS 2.9686 0.0295 1.00% 6:25
USD-CAD 1.3614 0.0025 0.18% 6:25
USD-BRL 4.9567 0.0017 0.03% 16:58
USD-MXN 17.5172 0.0611 0.35% 6:25
  MSCI Index  2026/05/01
MSCI Value Daily MTD YTD
World 4674.247 0.29% 0.29% 5.50%
AC World 1079.958 0.27% 0.27% 6.44%
Zhong Hua 431.912 -0.01% -0.01% -4.00%
Far East 5311.800 0.12% 0.12% 9.21%
Pacific 4034.812 0.30% 0.30% 9.43%
Asia Pacific 256.636 0.13% 0.13% 12.72%
Europe 2729.884 0.34% 0.34% 3.29%
BRIC 318.941 0.05% 0.05% -4.72%
EM 1601.423 0.08% 0.08% 14.03%
EM Lat Am 3193.059 0.44% 0.44% 17.86%
EM EMEA 266.595 0.41% 0.41% 2.85%
USA 6887.157 0.29% 0.29% 5.43%
AUSTRALIA 1106.694 0.99% 0.99% 10.38%
China 77.803 -0.01% -0.01% -5.78%
India 940.825 0.00% 0.00% -10.81%
Brazil 2035.003 0.47% 0.47% 23.63%
Taiwan 1575.701 0.00% 0.00% 37.40%
Korea 1217.241 0.00% 0.00% 60.42%
Philippines 376.875 0.00% 0.00% -6.54%
Thailand 413.881 0.00% 0.00% 17.90%
Malaysia 336.376 0.00% 0.00% 4.93%
Indonesia 455.904 0.00% 0.00% -27.85%
Vietnam 708.568 0.00% 0.00% 5.54%
Frontier Markets 816.599 0.10% 0.10% 8.25%