|
|
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.0792 |
0.0001 |
0.01% |
22:02 |
GBP-USD |
1.2057 |
0.0007 |
0.06% |
22:02 |
USD-CHF |
0.9258 |
0.0002 |
0.02% |
22:02 |
USD-SEK |
10.5514 |
0.0179 |
0.17% |
22:02 |
USD-RUB |
70.6000 |
0.0000 |
0.00% |
02/03 |
USD-UAH |
36.9340 |
0.0000 |
0.00% |
02/03 |
USD-HUF |
359.56 |
0.35 |
0.10% |
22:02 |
USD-TRY |
18.8264 |
0.0031 |
0.02% |
22:02 |
USD-ZAR |
17.4741 |
0.0147 |
0.08% |
22:02 |
USD-ILS |
3.4220 |
-0.0024 |
-0.07% |
22:02 |
USD-MAD |
10.2326 |
0.0000 |
0.00% |
02/03 |
AUD-USD |
0.6925 |
0.0007 |
0.10% |
22:02 |
NZD-USD |
0.6325 |
-0.0005 |
-0.08% |
22:02 |
USD-JPY |
132.02 |
0.86 |
0.66% |
22:02 |
USD-CNY |
6.7785 |
0.0042 |
0.06% |
22:02 |
USD-HKD |
7.8475 |
0.0008 |
0.01% |
22:02 |
USD-TWD |
29.880 |
-0.081 |
-0.27% |
22:02 |
USD-KRW |
1243.61 |
-3.24 |
-0.26% |
22:02 |
USD-THB |
33.500 |
0.125 |
0.37% |
22:02 |
USD-SGD |
1.3236 |
0.0008 |
0.06% |
22:02 |
USD-PHP |
54.190 |
0.560 |
1.04% |
21:57 |
USD-MYR |
4.2560 |
0.0000 |
0.00% |
02/03 |
USD-IDR |
15055.0 |
167.0 |
1.12% |
22:01 |
USD-INR |
82.206 |
0.000 |
0.00% |
02/03 |
USD-CAD |
1.3402 |
0.0008 |
0.06% |
22:02 |
USD-BRL |
5.1522 |
0.0000 |
0.00% |
02/03 |
USD-MXN |
19.0374 |
0.0877 |
0.46% |
22:02 |
USD-ARS |
188.0000 |
0.0000 |
0.00% |
02/03 |
USD-CLP |
795.65 |
0.00 |
0.00% |
21:54 |
|
|
MSCI Index 2023/02/03 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
2820.735 |
-0.95% |
1.28% |
8.38% |
Zhong Hua |
397.144 |
-1.43% |
-0.37% |
9.97% |
Gold. Drgn |
192.802 |
-1.04% |
0.68% |
11.73% |
Far East |
3473.342 |
-1.39% |
-0.60% |
5.36% |
Pacific |
2796.786 |
-1.34% |
-0.45% |
6.61% |
Asia Pacific |
168.561 |
-0.91% |
0.36% |
8.24% |
Europe |
1910.099 |
-0.35% |
1.57% |
10.31% |
BRIC |
278.126 |
-1.15% |
-0.70% |
6.38% |
EM |
1038.715 |
-0.66% |
0.70% |
8.61% |
EM Asia |
564.621 |
-0.50% |
1.16% |
9.86% |
EM East Eur |
34.365 |
-1.12% |
0.81% |
9.06% |
EM Lat Am |
2255.106 |
-2.63% |
-3.40% |
5.96% |
EM EMEA |
197.568 |
-0.32% |
0.62% |
2.91% |
USA |
3935.108 |
-1.09% |
1.53% |
8.10% |
AUSTRALIA |
933.473 |
-1.15% |
-0.00% |
10.70% |
China |
71.264 |
-1.65% |
-0.30% |
11.44% |
India |
746.530 |
1.17% |
-0.08% |
-3.16% |
Russia |
0.001 |
-0.46% |
-0.64% |
3.36% |
Brazil |
1480.028 |
-3.60% |
-4.86% |
1.46% |
Taiwan |
587.501 |
0.01% |
3.60% |
16.72% |
Korea |
487.646 |
-0.17% |
3.30% |
16.07% |
Philippines |
467.448 |
1.41% |
5.92% |
11.67% |
Thailand |
415.326 |
-0.03% |
1.29% |
5.04% |
Malaysia |
278.630 |
-0.17% |
0.56% |
3.43% |
Indonesia |
823.922 |
1.31% |
2.16% |
5.15% |
Turkey |
275.409 |
5.82% |
2.38% |
-5.99% |
Frontier Markets |
496.527 |
-0.16% |
0.59% |
5.12% |
South Africa |
447.894 |
-2.12% |
1.58% |
6.29% |
|