Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.285%    (05:31 EST)
Open: 4.291%    Day range: 4.281% ~ 4.303%
  1 day 04/08
UAE Dubai 6.91%
Korea 6.87%
Greece 6.58%
PHLX Semicon 6.34%
Ireland 6.23%
Nikkei 225 5.39%
Frankfurt 5.06%
  1 year
Gold Bugs 157.07%
Gold & Silver 154.60%
Korea 151.58%
DJ Prec Metals 141.20%
PHLX Semicon 138.87%
Taiwan 88.31%
Israel 76.46%
  YTD
Venezuela 196.54%
Korea 39.35%
Norway 23.77%
Turkey 20.20%
PHLX Semicon 20.16%
Taiwan 20.02%
Brazil 19.29%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13227.86 -26.08 -0.20% 17:45
Australia 9168.90 3.20 0.03% 17:04
Nikkei 225 56010.00 -298.42 -0.53% 15:30
TOPIX 3741.47 -33.83 -0.90% 15:30
TOPIX 100 2533.88 -25.64 -1.00% 15:30
TOPIX 500 2917.14 -26.63 -0.90% 15:30
TOPIX 1000 3541.02 -31.89 -0.89% 15:30
Korea 5778.01 -94.33 -1.61% 15:29
Taiwan 34861.16 99.78 0.29% 13:50
Taiwan OTC 342.57 1.37 0.40% 04/09
Shanghai 3966.171 86.07 2.22% 04/09
Shanghai A 4158.861 90.34 2.22% 04/09
Shanghai B 265.4215 -0.16 -0.06% 04/09
Shenzhen A 2733.179 118.97 4.55% 04/09
Shenzhen B 1190.508 -9.43 -0.79% 04/09
SHSZ 300 4566.224 -29.33 -0.64% 04/09
Shenzhen 13996.266 643.37 4.82% 04/09
SZ SME 8586.276 15.34 0.18% 04/09
Chinext 3323.299 -24.31 -0.73% 04/09
China A50 14851.84 -91.04 -0.61% 14:59
Hongkong 25752.40 -140.62 -0.54% 15:59
HK/CN Ent 8611.83 -65.48 -0.75% 16:08
HK Aff Corp 4256.20 0.88 0.02% 16:08
Hangseng TECH 4821.67 -101.58 -2.06% 16:08
HK GEM 19.43 -0.04 -0.21% 04/09
Vietnam 1740.04 -16.51 -0.94% 14:45
India 76547.30 -1015.60 -1.31% 14:44
Indonesia 7293.39 14.19 0.19% 14:59
Pilipina 6089.91 132.04 2.22% 04/08
Malaysia 1686.24 -10.07 -0.59% 16:59
Thailand 1488.36 3.33 0.22% 16:14
Singapura 4980.56 -15.49 -0.31% 16:59
Pakistan 166912 1101 0.66% 14:14
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5864.55 -48.82 -0.83% 10:21
Inggris 10577.17 -31.71 -0.30% 10:21
Frankfurt 23816.99 -190.19 -0.79% 11:21
Perancis 8201.74 -62.13 -0.75% 11:21
Rusia 1110.13 -2.27 -0.20% 12:21
Moscow 2759.42 -5.64 -0.20% 12:21
Polandia 128976 -225 -0.17% 11:06
Ceko 2615.03 -9.11 -0.35% 11:06
Austria 5605.87 -59.21 -1.05% 11:06
Hongaria 129731 0 0.00% 04/08
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28451.53 238.98 0.85% 04/08
Belgia 5366.30 -26.41 -0.49% 11:21
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 997.83 -5.37 -0.54% 11:21
Swiss 13065.30 -52.06 -0.40% 11:21
Irlandia 12653.29 -190.95 -1.49% 10:06
Italia 49360.03 -151.04 -0.31% 11:06
Spanyol 1780.80 -8.20 -0.46% 11:06
Yunani 2235.26 -50.66 -2.22% 12:06
Portugal 6171.25 25.51 0.42% 10:06
Finlandia 13093.63 -86.47 -0.66% 12:21
Swedia 3059.64 -34.52 -1.12% 11:21
Norwegia 2012.29 34.64 1.75% 12:21
Denmark 1422.23 -10.41 -0.73% 11:21
Islandia 2063.52 40.00 1.98% 04/08
Turki 13623.19 86.35 0.64% 12:06
Israel 4332.26 83.83 1.97% 12:21
Egypt 48975.36 381.37 0.78% 11:06
Afrika Selatan 110417 -1248 -1.12% 11:06
Dubai 5777.47 373.37 6.91% 04/08
Abu Dhabi 9868.93 273.09 2.85% 04/08
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 47909.92 1325.46 2.85% 04/08
S&P 500 6782.96 166.11 2.51% 15:59
NASDAQ 22635.00 617.15 2.80% 15:59
NSDQ 100 24903.17 700.79 2.90% 15:59
NYSE FANG+ 14696.668 358.11 2.50% 04/08
semikonduktor 8510.917 507.05 6.34% 04/08
Upstream Semicon 532.4052 30.99 6.18% 04/08
Russell 2000 2620.459 79.82 3.14% 04/08
Russell 1000 3702.841 89.88 2.49% 04/08
Russell 3000 3862.458 94.58 2.51% 04/08
Russell 3000 growth 3488.622 87.63 2.58% 04/08
Russell 3000 value 2858.527 68.25 2.45% 04/08
Microcap Growth 3321.1921 110.80 3.45% 04/08
NYSE Composite 22798.049 548.42 2.46% 04/08
Bug Emas 833.46 29.11 3.62% 04/08
Emas & Perak 399.6522 12.68 3.28% 04/08
DJ Logam mulia 745.32 28.38 3.96% 04/08
Arca Gold Miner 2813.10 109.03 4.03% 17:09
S&P GSCI Gold 2781.323 53.86 1.97% 15:59
&P GSCI Gold ER 285.7212 5.53 1.97% 15:59
S&P DJ Commodity Silver 668.6092 30.14 4.72% 04/08
FTSE Emas 5964.93 0 0.00% 04/06
Gold Miners Bullish 46.15 3.85 9.09% 04/08
Kanada 33620.57 383.05 1.15% 16:01
Brasil 192201 3942 2.09% 17:54
Meksiko 70221.76 1692.54 2.47% 15:59
Argentina 3011186 38556 1.30% 17:04
Chili 10858.40 340.00 3.23% 16:59
Venezuela 5838.99 -287.48 -4.69% 04/07
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2286.05 9.73 0.43% 15:59
Jamaika 341072 196 0.06% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 71142.85 374.87 0.53% 05:03
Dolar 99.05 0.01 0.01% 23:32
Euro 116.62 0.68 0.58% 04/08
UK Pound 133.96 1.04 0.78% 04/08
Yen jepang 63.06 0.42 0.66% 04/08
AUD 70.43 0.68 0.98% 04/08
Franc Swiss 126.37 1.06 0.85% 04/08
SCFI 1854.96 28.20 1.54% 04/06
Baltik Kering 2139.00 44.00 2.10% 04/08
Baltik Capesize 3220.00 72.00 2.29% 04/08
Baltik Panamax 1823.00 21.00 1.17% 04/08
Baltik Supramax 1261.00 30.00 2.44% 04/08
Baltik Handy 692.00 -2.00 -0.29% 04/08
Baltic Clean Tanker 2023.00 51.00 2.59% 04/08
Baltic Dirty Tanker 3593.00 95.00 2.72% 04/08
VIX 21.04 -3.13 -12.95% 04/08
VXD 19.26 -3.85 -16.66% 04/08
VXN 25.24 -2.15 -7.85% 04/08
NBI BioTech 5922.9707 108.77 1.87% 04/08
AMEX BioTech 7132.61 146.83 2.10% 04/08
DJ Angkutan 20168.87 630.50 3.23% 04/08
Maskapai 64.32 4.35 7.25% 04/08
Komputer 14721.39 431.87 3.02% 04/08
Disk Drives 1444.96 72.03 5.25% 04/08
Perangkat keras 4923.63 179.92 3.79% 04/08
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13871.535 419.83 3.12% 04/08
NASDAQ Banks 164.31 5.96 3.76% 04/08
NASDAQ Asuransi 14725.51 278.40 1.93% 04/08
Broker Dealer 1059.43 40.97 4.02% 04/08
EPRA/NA. AU 857.31 -1.49 -0.17% 04/09
EPRA/NA. JP 4130.18 -76.25 -1.81% 04/09
TSE REIT 1878.13 -23.08 -1.21% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 418.77 6.96 1.69% 04/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 366.27 -15.11 -3.96% 04/08
Rogers Komoditas 5325.38 25.83 0.49% 19:54
Rogers Logam 5272.42 -25.56 -0.48% 19:54
Rogers Energi 684.22 12.14 1.81% 19:55
Rogers Pertanian 1334.03 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 346.3489 -21.04 -5.73% 15:59
GS Logam mulia 480.5018 10.70 2.28% 15:59
Logam Industri 266.1616 2.89 1.10% 15:59
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.70873 -0.16 -0.44% 15:59
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1222.35 -44.35 -3.50% 04/08
Energi 18759.02 -640.24 -3.30% 04/08
AMEX Minyak 2516.33 -122.70 -4.65% 04/08
PHLX Minyak 99.8059 0.48 0.48% 04/08
Material 506.25 19.29 3.96% 04/08
Penambangan AS 267.61 10.21 3.97% 04/08
DJ Air 2840.62 11.27 0.40% 04/08
Energi bersih 68.6827 2.78 4.22% 04/08
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 881.53 -20.88 -2.31% 04/08
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1178.88 8.26 0.71% 04/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4730.8 9.90 0.21% 05:04
Perak 74.217 0.00 0.00% 05:04
Platinum 2022 0.00 0.00% 05:04
Paladium 1585 0.00 0.00% 05:04
Rhodium 10750 0.00 0.00% 04/08
Tembaga 5.6924 -0.0671 -1.17% 04/09
Nikel 7.8063 -0.0206 -0.26% 04/09
Aluminum 1.5755 -0.0021 -0.13% 04/09
Seng 1.4934 -0.0004 -0.03% 04/09
Timah 0.8775 -0.0054 -0.61% 04/09
Tin 47627 3.63% 04/08
Iron Ore 107.83 -0.4900 -0.45% 04/08
Lithium 155750 -1.74% 04/09
Titanium 47.00 0.0000 0.00% 04/09
Steel 3078.00 -14.0000 -0.45% 04/09
HRC Steel 1079.05 -2.9460 -0.27% 04/09
Gold Futures 4756.95 -20.25 -0.42% 05:05
Silver Futures 74.188 -1.198 -1.59% 05:05
Copper Futures 5.7078 -0.0692 -1.20% 05:05
WTI Crude Futr 97.5 3.09 3.27% 05:04
Brent Crude Fut 97.78 3.03 3.20% 05:05
Nat Gas Futr 2.718 -0.006 -0.22% 05:05
Heating oil futr 3.988 0.1796 4.72% 05:05
RBOB Gas Futr 3.0736 0.0677 2.25% 05:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1679 0.0016 0.14% 5:24
GBP-USD 1.3410 0.0007 0.05% 5:24
USD-CHF 0.7913 -0.0005 -0.06% 5:24
USD-JPY 158.98 0.41 0.26% 5:25
USD-CNY 6.8394 0.01 0.15% 5:19
USD-TWD 31.819 0.078 0.25% 5:24
AUD-USD 0.7030 -0.0012 -0.17% 5:25
NZD-USD 0.5834 0.0002 0.03% 5:24
USD-KRW 1479.54 1.02 0.07% 5:25
USD-HKD 7.8372 0.0037 0.05% 5:24
USD-THB 32.104 0.09 0.28% 5:25
USD-SGD 1.2753 0.0016 0.13% 5:25
USD-PHP 59.839 0.189 0.32% 5:25
USD-MYR 3.9870 0.0105 0.26% 5:19
USD-IDR 17093.9 152.2 0.90% 5:24
USD-INR 92.934 0.542 0.59% 5:24
USD-SEK 9.3224 0.0024 0.03% 5:25
USD-RUB 77.8032 -0.8673 -1.10% 5:21
USD-TRY 44.5893 0.0697 0.16% 5:24
USD-ZAR 16.4533 0.0646 0.39% 5:24
USD-ILS 3.0925 0.0007 0.02% 5:25
USD-CAD 1.3855 0.0008 0.06% 5:24
USD-BRL 5.0979 -0.0547 -1.06% 16:58
USD-MXN 17.4435 0.0003 0.00% 5:24
  MSCI Index  2026/04/08
MSCI Value Daily MTD YTD
World 4458.389 3.01% 4.70% 0.63%
AC World 1031.051 3.30% 5.32% 1.62%
Zhong Hua 437.307 3.46% 4.83% -2.80%
Far East 5295.896 4.35% 8.03% 8.89%
Pacific 4030.064 4.28% 8.16% 9.30%
Asia Pacific 248.795 5.03% 9.85% 9.28%
Europe 2725.244 4.93% 6.70% 3.12%
BRIC 322.111 3.70% 6.29% -3.77%
EM 1539.591 5.49% 10.19% 9.63%
EM Lat Am 3237.458 3.67% 4.71% 19.49%
EM EMEA 274.985 5.68% 7.05% 6.08%
USA 6460.320 2.49% 3.88% -1.10%
AUSTRALIA 1113.671 4.02% 8.76% 11.08%
China 78.755 3.51% 4.80% -4.63%
India 950.110 4.35% 10.22% -9.93%
Brazil 2032.491 2.95% 4.07% 23.47%
Taiwan 1389.272 5.79% 11.29% 21.14%
Korea 1094.635 9.97% 24.29% 44.26%
Philippines 406.906 4.06% 5.54% 0.90%
Thailand 420.786 3.11% 5.85% 19.86%
Malaysia 330.586 2.71% 2.41% 3.12%
Indonesia 510.888 5.55% 3.15% -19.15%
Vietnam 648.396 5.48% 7.05% -3.43%
Frontier Markets 781.572 3.90% 5.12% 3.61%