Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.401%    (22:14 EST)
Open: 4.397%    Day range: 4.379% ~ 4.407%
  1 day 06/17
Russia 1.64%
Hungary 1.57%
Taiwan 0.73%
Vietnam 0.72%
Nikkei 225 0.59%
Singapore 0.57%
Indonesia 0.54%
  1 year
Venezuela 370.18%
Gold Bugs 64.65%
DJ Prec Metals 61.54%
Gold & Silver 55.87%
Czech 40.98%
Hungary 39.58%
Israel 38.26%
  YTD
Venezuela 197.77%
DJ Prec Metals 56.87%
Gold Bugs 55.60%
Gold & Silver 52.20%
Poland 25.77%
Russia 25.14%
Greece 23.61%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 12633.06 -6.29 -0.05% 14:55
Australia 8765.20 -5.90 -0.07% 13:15
Nikkei 225 38762.00 225.26 0.58% 11:15
TOPIX 2797.60 10.65 0.38% 11:00
TOPIX 100 1902.61 7.31 0.39% 11:01
TOPIX 500 2184.71 8.67 0.40% 11:01
TOPIX 1000 2647.56 10.21 0.39% 11:01
Korea 2968.18 17.88 0.61% 11:16
Taiwan 22202.61 -8.98 -0.04% 10:15
Taiwan OTC 231.88 0.73 0.32% 10:08
Shanghai 3383.1067 -4.30 -0.13% 09:53
Shanghai A 3545.995 -4.47 -0.13% 09:53
Shanghai B 253.704 -2.25 -0.88% 09:53
Shenzhen A 2097.867 -5.35 -0.25% 09:53
Shenzhen B 1168.8016 5.79 0.50% 09:52
SHSZ 300 3866.8025 -3.58 -0.09% 09:53
Shenzhen 10134.457 -16.97 -0.17% 09:53
SZ SME 6350.72 -3.06 -0.05% 09:53
Chinext 2040.3356 -9.61 -0.47% 09:53
China A50 13424.44 6.99 0.05% 10:00
Hongkong 23672.00 -308.30 -1.29% 10:15
HK/CN Ent 8621.24 -73.43 -0.84% 09:53
HK Aff Corp 4084.25 -43.05 -1.04% 10:18
Hangseng TECH 5226.86 -64.99 -1.23% 09:53
HK GEM 17.15 0.03 0.18% 09:38
Vietnam 1349.84 2.15 0.16% 09:15
India 81583.30 -212.85 -0.26% 15:29
Indonesia 7145.30 -10.56 -0.15% 09:05
Pilipina 6367.91 -1.28 -0.02% 10:00
Malaysia 1511.52 -0.12 -0.01% 10:00
Thailand 1113.58 -0.91 -0.08% 16:59
Singapura 3910.98 -19.66 -0.50% 09:53
Pakistan 121971 -254 -0.21% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5287.35 -52.22 -0.98% 16:38
Inggris 8834.03 -41.19 -0.46% 16:35
Frankfurt 23434.65 -264.47 -1.12% 17:38
Perancis 7683.73 -58.51 -0.76% 17:35
Rusia 1116.17 17.57 1.60% 18:43
Moscow 2788.94 51.11 1.87% 18:43
Polandia 100082 499 0.50% 17:05
Ceko 2145.48 -2.14 -0.10% 16:24
Austria 4373.37 -27.07 -0.62% 17:35
Hongaria 97304.12 1506.62 1.57% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 18562.78 173.31 0.94% 06/16
Belgia 4438.57 -43.04 -0.96% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 920.63 -4.30 -0.46% 17:35
Swiss 12016.24 -74.63 -0.62% 17:35
Irlandia 11339.80 -213.71 -1.85% 16:29
Italia 41824.51 -548.51 -1.29% 17:35
Spanyol 1379.44 -18.98 -1.36% 17:35
Yunani 1816.69 -17.71 -0.97% 17:34
Portugal 4827.31 -60.40 -1.24% 16:35
Finlandia 10453.27 -105.57 -1.00% 18:29
Swedia 2461.40 -23.92 -0.96% 17:30
Norwegia 1559.43 5.70 0.37% 17:25
Denmark 1862.51 -39.41 -2.07% 16:59
Islandia 2120.86 -24.14 -1.13% 06/16
Turki 9339.59 -10.42 -0.11% 18:09
Israel 2768.73 12.57 0.46% 17:29
Egypt 30725.96 -316.40 -1.02% 13:16
Afrika Selatan 87147.28 -709.61 -0.81% 16:59
Dubai 5372.36 -34.64 -0.64% 09:00
Abu Dhabi 9536.38 -48.47 -0.51% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 42215.80 -299.29 -0.70% 15:59
S&P 500 5982.72 -50.39 -0.84% 15:59
NASDAQ 19521.09 -180.12 -0.91% 15:59
NSDQ 100 21719.08 -218.49 -1.00% 15:59
NYSE FANG+ 14238.842 -31.36 -0.22% 06/17
semikonduktor 5223.647 -43.65 -0.83% 06/17
Upstream Semicon 318.147 -1.27 -0.40% 06/17
Russell 2000 2101.96 -22.17 -1.04% 06/17
Russell 1000 3273.671 -27.33 -0.83% 06/17
Russell 3000 3400.102 -28.71 -0.84% 06/17
Russell 3000 growth 3194.859 -28.08 -0.87% 06/17
Russell 3000 value 2423.902 -19.95 -0.82% 06/17
Microcap Growth 2570.177 -44.76 -1.71% 06/17
NYSE Composite 19918.283 -169.72 -0.84% 06/17
Bug Emas 428.803 -0.50 -0.12% 06/17
Emas & Perak 208.816 -0.50 -0.24% 06/17
DJ Logam mulia 395.96 -1.33 -0.33% 06/17
Arca Gold Miner 1504.87 -3.68 -0.24% 17:09
S&P GSCI Gold 1983.524 -6.06 -0.30% 15:47
&P GSCI Gold ER 212.049 -0.65 -0.30% 15:47
S&P DJ Commodity Silver 343.539 6.46 1.92% 06/17
FTSE Emas 3324.74 0 0.00% 06/16
Gold Miners Bullish 96.43 0.00 0.00% 06/17
Kanada 26541.39 -27.22 -0.10% 16:01
Brasil 138840 -416 -0.30% 16:58
Meksiko 56676.82 -370.03 -0.65% 15:59
Argentina 2072440 -54716 -2.57% 17:04
Chili 8091.57 -73.72 -0.90% 16:59
Venezuela 355479 7725 2.22% 06/13
Peru 32613.60 160.10 0.49% 00:00
Kolombia 1631.46 -1.71 -0.10% 15:59
Jamaika 311328 -2500 -0.80% 06/16

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 104862 455 0.44% 21:42
Dolar 98.72 -0.11 -0.11% 21:26
Euro 114.80 -0.82 -0.71% 06/17
UK Pound 134.27 -1.61 -1.18% 06/17
Yen jepang 68.83 -0.26 -0.37% 06/17
AUD 64.75 -0.55 -0.84% 06/17
Franc Swiss 122.49 -0.35 -0.28% 06/17
SCFI 2088.24 -152.10 -6.79% 06/16
Baltik Kering 1952.00 -23.00 -1.16% 06/17
Baltik Capesize 3660.00 -71.00 -1.90% 06/17
Baltik Panamax 1406.00 -4.00 -0.28% 06/17
Baltik Supramax 945.00 6.00 0.64% 06/17
Baltik Handy 614.00 7.00 1.15% 06/17
Baltic Clean Tanker 724.00 93.00 14.74% 06/17
Baltic Dirty Tanker 1019.00 32.00 3.24% 06/17
VIX 21.6 2.49 13.03% 06/17
VXD 19.58 2.23 12.85% 06/17
VXN 23.31 2.22 10.53% 06/17
NBI BioTech 4193.126 -80.99 -1.89% 06/17
AMEX BioTech 5535.09 -80.11 -1.43% 06/17
DJ Angkutan 14688.67 -213.11 -1.43% 06/17
Maskapai 53.23 -2.09 -3.78% 06/17
Komputer 12443.29 -85.59 -0.68% 06/17
Disk Drives 517.63 -1.33 -0.26% 06/17
Perangkat keras 2308.41 -9.86 -0.43% 06/17
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 12741.391 -106.61 -0.83% 06/17
NASDAQ Banks 127.95 -1.12 -0.87% 06/17
NASDAQ Asuransi 15406.20 -167.12 -1.07% 06/17
Broker Dealer 928.35 -8.10 -0.86% 06/17
EPRA/NA. AU 995.08 3.55 0.36% 06/18
EPRA/NA. JP 3320.53 33.08 1.01% 06/18
TSE REIT 1776.82 -8.18 -0.46% 10:45
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 399.08 -0.71 -0.18% 06/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 314.01 3.84 1.24% 06/17
Rogers Komoditas 4193.67 10.2 0.24% 19:55
Rogers Logam 3646.67 -1.49 -0.04% 19:55
Rogers Energi 501.57 3.06 0.61% 19:55
Rogers Pertanian 1337.02 -0.41 -0.03% 18:07
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 279.8971 3.40 1.23% 15:47
GS Logam mulia 344.2605 -0.44 -0.13% 15:47
Logam Industri 207.2976 0.37 0.18% 15:47
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.68035 0.10 0.26% 15:47
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 917.46 0.00 0.00% 06/16
Energi 13899.291 143.69 1.04% 06/17
AMEX Minyak 1876.87 28.92 1.57% 06/17
PHLX Minyak 63.0263 0.24 0.39% 06/17
Material 362.04 -3.75 -1.03% 06/17
Penambangan AS 138.54 -0.17 -0.12% 06/17
DJ Air 2840.68 0.53 0.02% 06/17
Energi bersih 40.3007 -2.00 -4.73% 06/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 701.72 0.58 0.08% 06/17
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1027.62 -2.87 -0.28% 06/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 3377.15 0.00 0.00% 21:53
Perak 37.14 0.00 0.00% 21:54
Platinum 1272 3.00 0.24% 21:53
Paladium 1069 1.00 0.10% 21:54
Rhodium 5700 0.00 0.00% 06/17
Tembaga 4.7968 0.0070 0.15% 06/18
Nikel 6.7703 -0.0062 -0.09% 06/18
Aluminum 1.1556 0.0133 1.16% 06/17
Seng 1.2037 0.0065 0.55% 06/18
Timah 0.8989 0.0000 0.00% 06/18
Tin 32617 -77.0000 -0.24% 06/16
Iron Ore 94.86 -0.3700 -0.39% 06/17
Lithium 60450 -50.0000 -0.08% 06/17
Titanium 50.50 0.0000 0.00% 06/17
Steel 2947.00 -6.0000 -0.20% 06/17
HRC Steel 864.00 0.0000 0.00% 06/17
Gold Futures 3393.06 -13.84 -0.41% 21:54
Silver Futures 37.155 0.004 0.01% 21:54
Copper Futures 4.8045 0.0137 0.29% 21:54
WTI Crude Futr 73.23 -0.04 -0.05% 21:54
Brent Crude Fut 76.41 -0.04 -0.05% 21:54
Nat Gas Futr 3.891 0.026 0.67% 21:53
Heating oil futr 2.5068 -0.019 -0.75% 21:54
RBOB Gas Futr 2.2783 0.0064 0.28% 21:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1496 0.001 0.09% 22:10
GBP-USD 1.3434 -0.0007 -0.05% 22:10
USD-CHF 0.8166 0.0013 0.16% 22:11
USD-JPY 145.20 -0.05 -0.03% 22:11
USD-CNY 7.1868 0.0022 0.03% 22:08
USD-TWD 29.545 -0.12 -0.40% 22:10
AUD-USD 0.6483 0.0008 0.12% 22:11
NZD-USD 0.6023 0 0.00% 22:11
USD-KRW 1372.22 -9.24 -0.67% 22:10
USD-HKD 7.8499 0.0003 0.00% 22:09
USD-THB 32.638 0.057 0.18% 22:11
USD-SGD 1.2868 -0.0001 -0.01% 22:10
USD-PHP 56.827 -0.176 -0.31% 22:10
USD-MYR 4.2500 0.0045 0.11% 21:57
USD-IDR 16311.8 54.8 0.34% 22:10
USD-INR 86.455 0.093 0.11% 22:10
USD-SEK 9.5542 0.007 0.07% 22:11
USD-RUB 79.1817 -0.125 -0.16% 16:49
USD-TRY 39.5447 0.0673 0.17% 22:09
USD-ZAR 18.0051 -0.017 -0.09% 22:10
USD-ILS 3.5133 0.0052 0.15% 22:09
USD-CAD 1.3673 -0.0006 -0.04% 22:10
USD-BRL 5.5017 0.0077 0.14% 16:58
USD-MXN 19.0126 0.0027 0.01% 22:10
  MSCI Index  2025/06/16
MSCI Value Daily MTD YTD
World 3936.030 0.90% 1.88% 6.15%
AC World 897.505 0.88% 2.05% 6.68%
Zhong Hua 407.043 0.69% 3.56% 15.98%
Far East 4307.583 0.82% -0.49% 8.89%
Pacific 3345.374 0.79% 0.28% 9.06%
Asia Pacific 199.625 0.75% 2.22% 9.91%
Europe 2413.720 0.75% 1.82% 20.51%
BRIC 312.876 0.94% 2.59% 11.68%
EM 1198.184 0.69% 3.53% 11.41%
EM Lat Am 2302.850 1.40% 4.03% 24.30%
EM EMEA 223.489 0.14% 0.51% 9.46%
USA 5765.395 0.95% 2.04% 2.64%
AUSTRALIA 993.102 0.65% 3.07% 9.89%
China 74.744 0.72% 3.45% 15.90%
India 1057.052 0.92% 0.60% 3.21%
Brazil 1451.415 2.43% 5.39% 23.37%
Taiwan 895.769 0.06% 5.91% 6.35%
Korea 499.748 1.95% 10.51% 29.50%
Philippines 428.091 -0.91% -0.81% 3.39%
Thailand 294.820 -0.71% -0.96% -13.44%
Malaysia 279.867 0.15% 0.94% -3.45%
Indonesia 644.494 -0.59% -3.23% -5.14%
Vietnam 445.628 1.48% -0.82% 9.29%
Frontier Markets 607.617 0.48% 2.01% 14.08%