Indeks Pasar Saham Dunia
Tanggal 30 November 2023
Waktu Jakarta: 11:25:49.
  1 day 11/29
Hungary 2.61%
Argentina 2.19%
Portugal 1.64%
Ireland 1.20%
India 1.10%
Frankfurt 1.09%
Italy 1.00%
  1 week
Gold Bugs 6.94%
DJ Prec Metals 6.10%
Gold & Silver 6.06%
Iceland 4.56%
Pakistan 3.09%
Portugal 2.73%
Indonesia 1.87%
  1 month
Argentina 20.56%
Pakistan 18.76%
PHLX Semicon 16.31%
NASDAQ 12.78%
Israel 12.45%
Spain 11.93%
Brazil 11.35%
  3 months
Venezuela 52.24%
Egypt 32.90%
Pakistan 29.54%
Argentina 15.62%
Poland 8.31%
Brazil 6.56%
Russia 6.42%
  6 months
Argentina 128.19%
Venezuela 75.22%
Turkey 67.96%
Pakistan 45.65%
Egypt 43.85%
Hungary 20.54%
Poland 15.19%
  YTD
Argentina 291.11%
Venezuela 199.09%
Egypt 69.60%
PHLX Semicon 48.23%
Pakistan 46.28%
Turkey 45.38%
Greece 36.72%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 11328.85 92.91 0.83% 16:45
Australia 7285.20 39.40 0.54% 15:15
Nikkei 225 33338.50 17.28 0.05% 13:15
TOPIX 2364.78 0.28 0.01% 12:37
TOPIX 100 1587.97 0.66 0.04% 12:37
TOPIX 500 1842.74 -0.12 -0.01% 12:37
TOPIX 1000 2235.77 0.14 0.01% 12:37
Korea 2519.01 -0.80 -0.03% 13:15
Taiwan 17362.54 -8.02 -0.05% 11:56
Taiwan OTC 231.69 0.81 0.35% 11:56
Shanghai 3026.43 4.74 0.16% 12:15
Shanghai A 3173.09 5.04 0.16% 12:15
Shanghai B 228.33 -2.18 -0.95% 12:06
Shenzhen A 1967.34 -9.71 -0.49% 11:52
Shenzhen B 1076.26 -3.11 -0.29% 11:40
SHSZ 300 3496.67 8.37 0.24% 12:06
Shenzhen 9725.42 -18.97 -0.20% 11:45
SZ SME 6119.77 -15.41 -0.25% 11:40
Chinext 1920.84 2.94 0.15% 11:37
China A50 11749.19 57.19 0.49% 11:30
Hongkong 17042.00 44.00 0.26% 12:15
HK/CN Ent 5842.55 23.68 0.41% 12:05
HK Aff Corp 3368.04 41.41 1.24% 12:05
Hangseng TECH 3910.24 -90.18 -2.25% 13:00
HK GEM 20.85 0.09 0.45% 11:56
Vietnam 1103.20 0.40 0.04% 11:15
India 66928.96 27.05 0.04% 09:30
Indonesia 7072.03 35.95 0.51% 11:05
Pilipina 6220.51 -44.63 -0.71% 12:00
Malaysia 1444.75 -1.32 -0.09% 12:00
Thailand 1384.45 -3.24 -0.23% 11:00
Singapura 3073.89 -10.81 -0.35% 12:04
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 4370.65 22.63 0.52% 16:34
Inggris 7423.46 -31.78 -0.43% 16:35
Frankfurt 16166.45 173.78 1.09% 17:35
Perancis 7267.64 17.51 0.24% 17:35
Rusia 1128.01 -0.60 -0.05% 17:51
Moscow 3173.52 -22.84 -0.71% 17:51
Polandia 74512.08 -498.68 -0.66% 17:15
Ceko 1384.06 3.15 0.23% 11/28
Austria 3279.25 11.70 0.36% 17:50
Hongaria 57346.69 170.58 0.30% 06:00
Bulgaria 742.57 -4.01 -0.54% 07:00
Romania 14712.11 24.61 0.17% 07:00
Belgia 3512.10 8.50 0.24% 17:30
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 761.99 0.62 0.08% 17:35
Swiss 10802.88 42.50 0.39% 17:34
Irlandia 8278.20 11.89 0.14% 05:00
Italia 31644.51 312.63 1.00% 17:37
Spanyol 994.93 5.77 0.58% 17:38
Yunani 1271.20 6.51 0.51% 17:19
Portugal 4594.84 18.17 0.40% 05:00
Finlandia 9733.52 33.78 0.35% 18:25
Swedia 2233.00 18.19 0.82% 17:30
Norwegia 1190.85 -5.78 -0.48% 17:25
Denmark 2206.11 16.91 0.77% 17:00
Islandia 1901.60 -14.18 -0.74% 14:30
Turki 8009.33 -84.21 -1.04% 17:10
Israel 1805.06 14.77 0.83% 17:24
Egypt 24759.16 -362.57 -1.44% 13:25
Afrika Selatan 69303.49 -270.67 -0.39% 16:05
Dubai 3999.58 -9.03 -0.23% 09:00
Abu Dhabi 9553.45 12.32 0.13% 15:05
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 35430.42 13.44 0.04% 16:58
NASDAQ 14258.49 -23.27 -0.16% 16:44
NSDQ 100 15987.60 -22.83 -0.14% 16:44
NY FANG+ 8265.60 -40.04 -0.48% 16:49
NYSE Composite 15962.99 33.85 0.21% 16:44
S&P 500 4550.58 -4.31 -0.09% 16:58
Russell 3000 2602.81 0.83 0.03% 16:30
Rus 3000 growth 2293.61 -4.15 -0.18% 16:30
Rus 3000 value 2008.62 5.69 0.28% 16:30
Russell 1000 2491.94 0.03 0.00% 16:30
Russell 2000 1803.81 11.00 0.61% 16:44
semikonduktor 3753.36 35.01 0.94% 16:44
Bug Emas 241.30 -0.25 -0.10% 16:10
Emas & Perak 123.05 -0.35 -0.28% 16:44
DJ Logam mulia 232.04 -0.98 -0.42% 16:59
Arca Gold Miner 865.34 3.66 0.43% 16:18
FTSE Emas 1851.95 93.37 5.31% 11/28
S&P GSCI Gold 1203.48 4.02 0.33% 15:34
&P GSCI Gold ER 140.23 0.47 0.33% 15:34
S&P DJ Commodity Silver 254.14 1.41 0.56% 15:34
Gold Miners Bullish 46.43 7.14 18.18% 11/29
Kanada 20116.20 79.43 0.40% 16:44
Brasil 126166 -373 -0.29% 17:20
Meksiko 52792.81 433.81 0.83% 15:26
Argentina 790377 16957 2.19% 18:24
Chili 5792.78 16.22 0.28% 15:44
Venezuela 57618.21 -1071.97 -1.83% 11/28
Peru 22135.98 75.33 0.34% 23:00
Kolombia 1138.69 10.88 0.96% 15:05
Jamaika 347161 -3931 -1.12% 11/28
Kosta Rika 11892.63 0.00 0.00% 11/28
Ekuador 160.13 -0.27 -0.17% 11/28

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Dolar 102.79 0.03 0.02% 22:13
Euro 109.71 -0.23 -0.21% 11/29
UK Pound 126.96 0.01 0.01% 11/29
Yen jepang 67.93 0.15 0.21% 11/29
AUD 66.19 -0.29 -0.43% 11/29
Franc Swiss 114.39 0.40 0.35% 11/29
Baltik Kering 2696.00 305.00 12.76% 11/29
Baltik Capesize 5040.00 861.00 20.60% 11/29
Baltik Panamax 2131.00 25.00 1.19% 11/29
Baltik Supramax 1360.00 39.00 2.95% 11/29
Baltik Handy 723.00 28.00 4.03% 11/29
Baltic Clean Tanker 838.00 7.00 0.84% 11/29
Baltic Dirty Tanker 1192.00 -15.00 -1.24% 11/29
VIX 12.98 0.29 2.29% 16:44
VXD 10.45 -0.39 -3.60% 16:15
VXN 16.15 -0.29 -1.76% 11/28
DJ Angkutan 14816.54 0.30 0.00% 11/29
Maskapai 55.55 0.26 0.46% 11/29
Utilitas 862.47 -5.36 -0.62% 11/29
Komputer 8326.35 -42.15 -0.50% 11/29
Disk Drives 291.64 8.21 2.90% 11/29
Perangkat keras 1635.02 45.60 2.87% 11/29
EPRA/NA. AU 807.39 5.02 0.63% 14:53
EPRA/NA. JP 3032.02 -0.46 -0.02% 12:52
TSE REIT 1752.7 -2.75 -0.16% 11:30
HK Properti 17653.21 69.22 0.39% 11:53
EPRA ex UK 2115.03 32.05 1.54% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 362.74 2.38 0.66% 11/29
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 117.50 1.02 0.88% 11/29
30Y T-Bond Yld 44.51 -0.73 -1.61% 11/29
10Y T-Note Yld 42.71 -0.65 -1.50% 11/29
5Y T-Note Yld 42.19 -0.67 -1.56% 11/29
13W T-Bill Diskon 52.40 -0.20 -0.38% 11/29
30Y Bond Yld(EOD) 4.44 -0.08 -1.77% 11/29
20Y Note Yld(EOD) 4.62 -0.08 -1.70% 11/29
10Y Note Yld(EOD) 4.27 -0.07 -1.61% 11/29
7Y Note Yld(EOD) 4.28 -0.08 -1.83% 11/29
5Y Note Yld(EOD) 4.22 -0.07 -1.63% 11/29
3Y Note Yld(EOD) 4.40 -0.09 -2.00% 11/29
2Y Note Yld(EOD) 4.64 -0.09 -1.90% 11/29
1Y Bill Yld(EOD) 5.12 -0.09 -1.73% 11/29
6M Bill Yld(EOD) 5.38 -0.04 -0.74% 11/29
3M Bill Yld(EOD) 5.45 -0.02 -0.37% 11/29
1M Bill Yld(EOD) 5.53 0.00 0.00% 11/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 275.44 1.77 0.65% 15:00
Rogers Komoditas 3750.86 -2.86 -0.08% 18:54
Rogers Logam 2848.72 -0.6 -0.02% 18:54
Rogers Energi 463.29 -0.96 -0.21% 18:54
Rogers Pertanian 1313.65 0 0.00% 17:00
S&P GSCI 299.54 2.60 0.88% 15:34
S&P GSCI ENGY 265.26 1.92 0.73% 15:34
GS Logam mulia 229.89 0.82 0.36% 15:34
Logam Industri 200.21 -0.65 -0.32% 15:34
GSCI Energi 148.23 1.80 1.23% 15:34
S&P GSCI Agri 44.94 0.29 0.65% 15:34
Ternak 138.63 0.89 0.65% 15:34
AMEX Energi 877.83 -7.29 -0.82% 16:58
Energi 13183.98 -91.00 -0.69% 16:05
AMEX Minyak 1838.21 -12.08 -0.65% 11/29
PHLX Minyak 81.89 -0.63 -0.76% 17:15
NBI BioTech 3817.4 34.9 0.92% 17:15
AMEX BioTech 4811.17 43.45 0.91% 11/29
NYSE Keuangan 9178.69 69.19 0.76% 16:10
NASDAQ Banks 84.13 1.64 1.98% 11/29
NASDAQ Asuransi 12349.90 -37.46 -0.30% 11/29
Broker Dealer 492.47 5.20 1.07% 11/29
Material 352.44 0.06 0.02% 19:12
Penambangan AS 87.45 -0.33 -0.38% 17:39
DJ Air 2662.3 8.4 0.32% 17:39
Energi bersih 55.32 1.57 2.92% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 545.93 -0.60 -0.11% 11/29
FTSE ET50 360.64 2.41 0.67% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 2046.40 2.80 0.14% 23:14
Perak 25.08 -0.02 -0.08% 23:12
Platinum 943.00 1.00 0.11% 23:11
Paladium 1048.00 -3.00 -0.30% 22:07
Rhodium 4950.00 0.00 0.00% 18:00
Tembaga 3.7822 0.0051 0.13% 22:59
Nikel 7.5984 -0.0544 -0.71% 22:59
Aluminum 0.9852 -0.0012 -0.12% 22:57
Seng 1.1374 0.0004 0.03% 22:57
Timah 0.9628 -0.0005 -0.05% 22:58
Gold Futures 2043.90 -3.20 -0.16% 22:59
Silver Futures 25.025 -0.047 -0.19% 23:00
Copper Futures 3.8388 0.0050 0.13% 22:59
Copper Contract 8461.50 46.00 0.55% 22:57
Aluminum Futr 2220.00 6.00 0.27% 23:00
Nickel Futr 17234.00 468.00 2.79% 13:45
WTI Crude Futr 77.81 -0.05 -0.06% 22:59
Brent Crude Fut 82.79 -0.09 -0.11% 22:58
Nat Gas Futr 2.801 0.012 0.43% 22:59
Heating oil futr 2.8047 0.0004 0.01% 23:00
RBOB Gas Futr 2.2480 0.0007 0.03% 22:58
Soybean Oil Fut 52.69 0.04 0.08% 22:59
Soybean Futr 1348.12 0.87 0.06% 22:56
Wheat Future 588.25 2.00 0.34% 22:59
Corn Future 475.62 -0.13 -0.03% 22:53
Live Cattle Fut 171.93 0.28 0.16% 13:49
lean Hogs Fut 69.05 0.12 0.18% 13:49
Sugar #11 26.85 -0.14 -0.52% 12:44
Cotton #2 Fut 79.64 0.05 0.06% 22:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0975 0.0008 0.07% 23:05
GBP-USD 1.2701 0.0008 0.06% 23:05
USD-CHF 0.8724 -0.0014 -0.16% 23:05
USD-SEK 10.3380 -0.0144 -0.14% 23:06
USD-RUB 88.5669 0.0169 0.02% 23:06
USD-UAH 36.1670 0.0638 0.18% 23:05
USD-HUF 344.32 -0.06 -0.02% 23:05
USD-TRY 28.9401 0.0691 0.24% 23:05
USD-ZAR 18.7129 -0.0318 -0.17% 23:06
USD-ILS 3.6822 0.0044 0.12% 19:03
USD-MAD 10.0375 -0.0030 -0.03% 23:04
AUD-USD 0.6641 0.0024 0.37% 23:05
NZD-USD 0.6181 0.0027 0.44% 23:06
USD-JPY 147.05 -0.18 -0.13% 23:05
USD-CNY 7.1242 -0.0056 -0.08% 23:05
USD-HKD 7.8095 0.0053 0.07% 23:06
USD-TWD 31.212 -0.027 -0.09% 23:06
USD-KRW 1287.28 -3.05 -0.24% 23:05
USD-THB 34.883 0.079 0.23% 23:05
USD-SGD 1.3311 -0.0014 -0.11% 23:06
USD-PHP 55.442 0.011 0.02% 23:04
USD-MYR 4.6503 -0.0202 -0.43% 23:06
USD-IDR 15489.5 26.1 0.17% 23:04
USD-INR 83.306 -0.037 -0.04% 23:05
USD-CAD 1.3577 -0.0011 -0.08% 23:05
USD-BRL 4.9055 0.0031 0.06% 17:30
USD-MXN 17.2710 -0.0025 -0.01% 23:05
USD-ARS 359.7601 -0.1437 -0.04% 23:05
USD-CLP 869.76 2.01 0.23% 17:00
  MSCI Index  2023/11/29
MSCI Value Daily MTD YTD
World 3013.930 0.05% 8.86% 15.80%
AC World 692.086 0.01% 8.71% 14.32%
Zhong Hua 313.244 -1.74% 1.58% -13.26%
Gold. Drgn 164.563 -0.94% 4.92% -4.63%
Far East 3556.261 -0.29% 7.34% 7.88%
Pacific 2772.871 -0.26% 7.58% 5.70%
Asia Pacific 161.637 -0.26% 7.29% 3.79%
Europe 1924.998 0.39% 9.65% 11.17%
BRIC N/A N/A% N/A% N/A%
EM N/A N/A% N/A% N/A%
EM Asia N/A N/A% N/A% N/A%
EM East Eur N/A N/A% N/A% N/A%
EM Lat Am N/A N/A% N/A% N/A%
EM EMEA N/A N/A% N/A% N/A%
USA 4335.928 -0.02% 8.79% 19.11%
AUSTRALIA 831.880 -0.20% 8.29% -1.35%
China 56.485 -1.74% 1.68% -11.67%
India 849.225 0.90% 6.11% 10.16%
Brazil 1689.910 -0.77% 12.98% 15.85%
Taiwan 604.082 0.78% 12.70% 20.02%
Korea 479.002 0.38% 15.64% 14.01%
Philippines 411.817 -0.76% 8.88% -1.62%
Thailand 331.094 -0.82% 2.72% -16.26%
Malaysia 245.527 0.32% 2.52% -8.86%
Indonesia 778.978 0.12% 6.83% -0.59%
Vietnam 429.799 0.95% 13.68% 2.78%
Turkey 288.280 -0.34% 8.86% -1.60%
Frontier Markets 493.991 0.24% 7.22% 4.59%
South Africa 395.592 0.14% 9.33% -6.12%