Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.465%    (12:55 EST)
Open: 4.465%    Day range: 4.449% ~ 4.501%
  1 day 06/30
PHLX Semicon 3.92%
Taiwan 2.50%
Austria 1.77%
NASDAQ 1.52%
Finland 1.51%
Frankfurt 1.50%
Netherlands 1.39%
  1 year
Korea 175.95%
PHLX Semicon 156.86%
Taiwan 107.25%
Nikkei 225 73.05%
Argentina 58.84%
NBI BioTech 55.28%
Gold & Silver 54.50%
  YTD
Venezuela 190.86%
Korea 101.14%
PHLX Semicon 101.14%
Taiwan 59.25%
Nikkei 225 39.18%
Thailand 26.32%
Hungary 25.99%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13610.50 -11.16 -0.08% 17:59
Australia 8931.40 -54.80 -0.61% 17:04
Nikkei 225 70474.96 412.64 0.59% 15:30
TOPIX 4011.50 16.74 0.42% 15:30
TOPIX 100 2731.61 14.04 0.52% 15:30
TOPIX 500 3138.72 13.52 0.43% 15:30
TOPIX 1000 3799.09 15.72 0.42% 15:30
Korea 8303.41 -173.07 -2.04% 15:29
Taiwan 47018.99 893.08 1.94% 13:33
Taiwan OTC 431.23 4.26 1.00% 07/01
Shanghai 4112.445 85.18 2.12% 07/01
Shanghai A 4312.656 89.33 2.12% 07/01
Shanghai B 272.2016 2.44 0.91% 07/01
Shenzhen A 2984.463 68.86 2.36% 07/01
Shenzhen B 1123.158 10.35 0.93% 07/01
SHSZ 300 4958.9775 -20.46 -0.41% 07/01
Shenzhen 16119.168 336.97 2.14% 07/01
SZ SME 9660.742 -29.57 -0.31% 07/01
Chinext 4260.7207 -81.99 -1.89% 07/01
China A50 15520.88 -181.09 -1.15% 14:59
Hongkong 22881.02 -145.66 -0.63% 06/30
HK/CN Ent 7558.3 -47.04 -0.62% 16:08
HK Aff Corp 3669.42 -98.12 -2.60% 16:08
Hangseng TECH 4472.23 79.22 1.80% 16:08
HK GEM 19.99 -0.10 -0.50% 06/30
Vietnam 1867.21 7.20 0.39% 14:59
India 76922.64 443.97 0.58% 15:29
Indonesia 5695.12 51.92 0.92% 14:59
Pilipina 6069.26 32.09 0.53% 14:50
Malaysia 1656.83 -7.23 -0.43% 16:59
Thailand 1588.23 -3.01 -0.19% 16:56
Singapura 5161.5 -9.15 -0.18% 07/01
Pakistan 184223 3921 2.17% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 6284.06 -44.03 -0.70% 16:38
Inggris 10478.34 -18.78 -0.18% 16:35
Frankfurt 25069.11 73.30 0.29% 17:38
Perancis 8337.29 -66.70 -0.79% 17:35
Rusia 943.66 -1.43 -0.15% 18:43
Moscow 2344.47 -3.68 -0.16% 18:43
Polandia 136678 1031 0.76% 17:05
Ceko 2570.87 3.42 0.13% 16:24
Austria 6386.81 -77.39 -1.20% 17:35
Hongaria 139892 0 0.00% 06/30
Bulgaria 903.53 0.11 0.01% 03/31
Romania 32487.18 519.84 1.63% 06/30
Belgia 5702.99 -48.37 -0.84% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1073.14 -7.03 -0.65% 17:35
Swiss 14115.70 -78.22 -0.55% 17:39
Irlandia 13801.67 -27.07 -0.20% 16:29
Italia 54300.16 -40.75 -0.07% 17:35
Spanyol 1919.90 -6.20 -0.32% 17:35
Yunani 2481.34 21.57 0.88% 17:10
Portugal 6114.03 -25.02 -0.41% 16:35
Finlandia 13467.95 -180.08 -1.32% 18:29
Swedia 3184.91 -18.31 -0.57% 17:30
Norwegia 1835.85 -5.50 -0.30% 17:25
Denmark 1630.43 31.31 1.96% 16:59
Islandia 2035.49 6.55 0.32% 15:24
Turki 14350.60 228.77 1.62% 18:09
Israel 4121.73 54.86 1.35% 17:29
Egypt 50532.70 44.74 0.09% 13:16
Afrika Selatan 101276 -660 -0.65% 16:59
Dubai 6010.07 54.49 0.91% 09:00
Abu Dhabi 9788.52 -15.64 -0.16% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 52596.41 277.21 0.53% 12:48
S&P 500 7513.55 14.19 0.19% 12:48
NASDAQ 26145.79 -67.93 -0.26% 12:48
NSDQ 100 29962.33 -314.01 -1.04% 12:49
NYSE FANG+ 17176.28 261.59 1.55% 12:04
semikonduktor 13509.933 -737.03 -5.17% 12:19
Upstream Semicon 675.5613 -18.64 -2.68% 12:04
Russell 2000 3042.9873 18.62 0.62% 12:04
Russell 1000 4105.25 11.39 0.28% 12:04
Russell 3000 4291.886 12.53 0.29% 12:04
Russell 3000 growth 3903.1294 -17.60 -0.45% 12:04
Russell 3000 value 3157.691 31.21 1.00% 12:04
Microcap Growth 4064.2205 32.35 0.80% 12:04
NYSE Composite 23883.754 49.52 0.21% 12:04
Bug Emas 658.8291 14.49 2.25% 12:04
Emas & Perak 323.0601 5.35 1.68% 12:19
DJ Logam mulia 583.12 10.20 1.78% 12:19
Arca Gold Miner 2183.05 24.89 1.15% 12:35
S&P GSCI Gold 2389.09 37.84 1.61% 10:52
&P GSCI Gold ER 243.5896 3.86 1.61% 10:52
S&P DJ Commodity Silver 531.8377 8.11 1.55% 12:19
FTSE Emas 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 24.66 -0.68 -2.67% 12:44
Kanada 34856.99 33.17 0.10% 06/30
Brasil 171887 -137 -0.08% 13:33
Meksiko 67318.95 352.27 0.53% 11:48
Argentina 3125924 -42683 -1.35% 13:28
Chili 10855.22 15.68 0.14% 13:48
Venezuela 5727.00 205.20 3.72% 06/23
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2271.17 2.09 0.09% 11:48
Jamaika 353859 2102 0.60% 06/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 59983.26 1323.51 2.26% 12:44
Dolar 101.34 0.17 0.17% 12:24
Euro 113.81 -0.41 -0.36% 12:44
UK Pound 132.82 0.24 0.18% 12:44
Yen jepang 61.56 0.04 0.07% 12:44
AUD 69.01 -0.18 -0.26% 12:44
Franc Swiss 123.67 -0.03 -0.02% 12:44
SCFI 3239.64 117.95 3.78% 06/29
Baltik Kering 2562.00 61.00 2.44% 07/01
Baltik Capesize 3692.00 144.00 4.06% 07/01
Baltik Panamax 2177.00 23.00 1.07% 07/01
Baltik Supramax 1673.00 6.00 0.36% 07/01
Baltik Handy 945.00 -1.00 -0.11% 07/01
Baltic Clean Tanker 1077.00 -33.00 -2.97% 07/01
Baltic Dirty Tanker 1864.00 -31.00 -1.64% 07/01
VIX 16.05 -0.40 -2.43% 12:04
VXD 14.33 -0.01 -0.07% 10:21
VXN 27.33 0.22 0.81% 10:21
NBI BioTech 6588.839 23.91 0.36% 10:36
AMEX BioTech 8680.18 59.52 0.69% 12:44
DJ Angkutan 22121.5 371.7 1.71% 12:48
Maskapai 83.42 0.67 0.81% 12:44
Komputer 17567.95 -81.37 -0.46% 12:44
Disk Drives 2539.55 -113.03 -4.26% 12:44
Perangkat keras 7943.70 -140.23 -1.73% 12:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14903.037 149.60 1.01% 10:22
NASDAQ Banks 185.42 4.11 2.27% 12:44
NASDAQ Asuransi 15777.04 398.44 2.59% 12:44
Broker Dealer 1140.42 50.87 4.67% 12:44
EPRA/NA. AU 921.67 -4.18 -0.45% 19:13
EPRA/NA. JP 3655.61 -64.63 -1.74% 07/01
TSE REIT 1744.72 -21.54 -1.22% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 446.50 4.51 1.02% 12:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 353.61 0.00 0.00% 06/30
Rogers Komoditas 5047.82 5.63 0.11% 19:54
Rogers Logam 4818.4 -13.01 -0.27% 19:54
Rogers Energi 627.63 2.97 0.48% 19:54
Rogers Pertanian 1344.71 9.58 0.72% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 320.772 -0.48 -0.15% 10:52
GS Logam mulia 406.5348 6.38 1.59% 10:52
Logam Industri 261.4496 -1.01 -0.38% 10:52
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.00013 0.32 0.90% 10:52
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1110.56 -9.65 -0.86% 10:37
Energi 16715.203 -82.07 -0.49% 10:22
AMEX Minyak 2357.54 13.89 0.59% 12:44
PHLX Minyak 88.4147 -0.68 -0.77% 10:36
Material 474.73 2.16 0.46% 10:37
Penambangan AS 215.6 5.31 2.53% 10:37
DJ Air 2755.26 26.84 0.98% 10:36
Energi bersih 83.3013 0.35 0.42% 10:22
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 812.90 -4.16 -0.51% 12:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1137.51 -8.57 -0.75% 12:49

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4074.2 65.50 1.63% 12:34
Perak 60.274 1.56 2.67% 12:34
Platinum 1596 42.00 2.72% 12:34
Paladium 1241 11.00 0.92% 12:34
Rhodium 8550 350.00 4.86% 07/01
Tembaga 6.1269 -0.0656 -1.06% 07/01
Nikel 7.4276 0.0295 0.40% 07/01
Aluminum 1.4056 0.0003 0.02% 07/01
Seng 1.5885 -0.0255 -1.58% 07/01
Timah 0.8500 -0.0016 -0.18% 07/01
Tin 51570 2.37% 06/30
Iron Ore 100.20 -0.0600 -0.06% 06/30
Lithium 160000 2.24% 07/01
Titanium 47.50 0.0000 0.00% 07/01
Steel 3046.00 -3.0000 -0.10% 07/01
HRC Steel 1172.04 6.0418 0.52% 07/01
Gold Futures 4086.7 48.2 1.19% 12:34
Silver Futures 60.645 0.723 1.21% 12:34
Copper Futures 6.1833 -0.0707 -1.13% 12:35
WTI Crude Futr 68.38 -1.12 -1.61% 12:34
Brent Crude Fut 71.41 -1.54 -2.11% 12:34
Nat Gas Futr 3.226 -0.049 -1.50% 12:35
Heating oil futr 3.1891 -0.04 -1.24% 12:35
RBOB Gas Futr 2.9395 0.0446 1.54% 12:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1384 -0.0037 -0.32% 12:34
GBP-USD 1.3289 0.0027 0.20% 12:34
USD-CHF 0.8085 0.0004 0.05% 12:34
USD-JPY 162.42 -0.11 -0.07% 12:34
USD-CNY 6.7948 0.0094 0.14% 5:53
USD-TWD 31.856 0.053 0.17% 12:33
AUD-USD 0.6903 -0.0016 -0.23% 12:34
NZD-USD 0.5680 -0.0006 -0.11% 12:34
USD-KRW 1551.46 3.82 0.25% 12:33
USD-HKD 7.8456 0.0014 0.02% 12:33
USD-THB 33.342 0.129 0.39% 12:34
USD-SGD 1.2956 0.0022 0.17% 12:34
USD-PHP 61.625 0.103 0.17% 12:33
USD-MYR 4.0960 0.012 0.29% 4:48
USD-IDR 17951.3 78.9 0.44% 12:33
USD-INR 95.228 0.551 0.58% 12:33
USD-SEK 9.7230 0.0214 0.22% 12:34
USD-RUB 77.6394 -1.1811 -1.50% 12:00
USD-TRY 46.6697 0.0235 0.05% 12:34
USD-ZAR 16.4008 0.0074 0.05% 12:34
USD-ILS 2.9857 0.0101 0.34% 12:29
USD-CAD 1.4207 0.0008 0.06% 12:34
USD-BRL 5.1930 0.0305 0.59% 12:34
USD-MXN 17.5389 0.0524 0.30% 12:34
  MSCI Index  2026/06/30
MSCI Value Daily MTD YTD
World 4825.500 0.73% -0.80% 8.92%
AC World 1120.459 0.76% -0.91% 10.43%
Zhong Hua 385.420 -0.09% -7.78% -14.34%
Far East 5488.341 0.01% -0.80% 12.84%
Pacific 4114.646 0.06% -1.24% 11.59%
Asia Pacific 273.965 0.69% -1.33% 20.34%
Europe 2799.285 1.01% 0.84% 5.92%
BRIC 294.759 -0.08% -4.41% -11.94%
EM 1722.893 0.94% -1.67% 22.68%
EM Lat Am 2949.233 -0.28% -2.68% 8.86%
EM EMEA 259.289 0.02% -3.29% 0.03%
USA 7148.714 0.76% -1.00% 9.44%
AUSTRALIA 1069.839 0.30% -2.90% 6.71%
China 69.449 0.08% -7.60% -15.90%
India 945.502 -0.23% 1.20% -10.36%
Brazil 1776.815 -0.43% -3.34% 7.94%
Taiwan 1853.973 2.66% 0.97% 61.66%
Korea 1650.589 1.12% 0.28% 117.52%
Philippines 400.817 -2.11% 7.88% -0.61%
Thailand 427.154 0.82% -1.76% 21.68%
Malaysia 316.111 -0.28% -4.32% -1.39%
Indonesia 355.388 -3.97% -9.53% -43.76%
Vietnam 701.601 0.30% -0.05% 4.50%
Frontier Markets 814.837 0.58% -0.27% 8.02%