Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.416%    (14:31 EST)
Open: 4.342%    Day range: 4.338% ~ 4.422%
  1 day 03/25
UAE Dubai 4.15%
Mexico 3.67%
S. Africa 3.46%
Thailand 3.37%
Gold Bugs 3.02%
DJ Prec Metals 2.87%
Nikkei 225 2.87%
  1 year
Korea 115.70%
Gold Bugs 105.64%
Gold & Silver 99.55%
DJ Prec Metals 95.95%
Israel 74.45%
PHLX Semicon 70.93%
Taiwan 50.13%
  YTD
Venezuela 239.05%
Korea 33.89%
Norway 21.08%
Israel 18.66%
Thailand 15.74%
Taiwan 15.45%
Turkey 15.12%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 12976.99 47.69 0.37% 03/25
Australia 8726.50 -18.80 -0.21% 16:04
Nikkei 225 53603.65 -145.97 -0.27% 15:30
TOPIX 3642.80 -8.19 -0.22% 15:30
TOPIX 100 2475.04 -6.20 -0.25% 15:30
TOPIX 500 2841.02 -5.78 -0.20% 15:30
TOPIX 1000 3447.03 -7.42 -0.21% 15:30
Korea 5460.46 -181.75 -3.22% 15:29
Taiwan 33337.62 -101.49 -0.30% 13:52
Taiwan OTC 322.80 -2.07 -0.64% 03/26
Shanghai 3889.083 7.80 0.20% 03/26
Shanghai A 4077.89 8.26 0.20% 03/26
Shanghai B 261.6127 -0.58 -0.22% 03/26
Shenzhen A 2664.653 12.52 0.47% 03/26
Shenzhen B 1196.519 -0.22 -0.02% 03/26
SHSZ 300 4477.534 -59.93 -1.32% 03/26
Shenzhen 13606.443 69.84 0.52% 03/26
SZ SME 8252.569 -123.25 -1.47% 03/26
Chinext 3272.488 -44.48 -1.34% 03/26
China A50 14563.82 -121.11 -0.82% 14:59
Hongkong 24856.43 -479.52 -1.89% 15:59
HK/CN Ent 8389.93 -192.81 -2.25% 16:08
HK Aff Corp 4159.42 -52.40 -1.24% 16:08
Hangseng TECH 4761.54 -161.40 -3.28% 16:08
HK GEM 19.47 -0.06 -0.31% 03/26
Vietnam 1644.63 -13.56 -0.82% 14:59
India 75273.45 1205.00 1.63% 03/25
Indonesia 7164.09 -138.03 -1.89% 14:59
Pilipina 5984.20 -59.97 -0.99% 14:50
Malaysia 1710.89 -5.79 -0.34% 16:59
Thailand 1442.92 -14.99 -1.03% 16:46
Singapura 4887.76 -16.78 -0.34% 03/26
Pakistan 153062 -5251 -3.32% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5563.05 -86.28 -1.53% 16:38
Inggris 9972.17 -134.67 -1.33% 16:35
Frankfurt 22581.07 -376.01 -1.64% 17:38
Perancis 7769.31 -77.24 -0.98% 17:35
Rusia 1082.14 -26.28 -2.37% 17:43
Moscow 2821.31 -18.83 -0.66% 17:43
Polandia 120944 -250 -0.21% 17:05
Ceko 2512.98 -24.87 -0.98% 16:24
Austria 5366.90 -37.73 -0.70% 17:35
Hongaria 122511 -1725 -1.39% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28052.20 48.35 0.17% 03/25
Belgia 5006.12 -46.85 -0.93% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 970.78 -12.35 -1.26% 17:35
Swiss 12662.29 -56.07 -0.44% 17:35
Irlandia 12026.59 -335.96 -2.72% 16:29
Italia 45970.64 -330.28 -0.71% 17:35
Spanyol 1675.00 -20.40 -1.20% 17:35
Yunani 2060.16 2.14 0.10% 17:34
Portugal 5904.62 0.50 0.01% 16:35
Finlandia 12567.35 -91.01 -0.72% 18:29
Swedia 2889.81 -53.54 -1.82% 17:30
Norwegia 1943.18 8.44 0.44% 17:25
Denmark 1385.76 16.77 1.22% 16:59
Islandia 1997.95 -9.69 -0.48% 14:30
Turki 12727.06 -236.81 -1.83% 17:09
Israel 4261.85 -47.26 -1.10% 17:29
Egypt 47001.89 -496.02 -1.04% 13:16
Afrika Selatan 104957 -1485 -1.39% 15:59
Dubai 5517.85 -179.86 -3.16% 09:00
Abu Dhabi 9602.11 -176.15 -1.80% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 46015.00 -414.49 -0.89% 14:18
S&P 500 6494.04 -97.86 -1.48% 14:18
NASDAQ 21475.86 -453.96 -2.07% 14:18
NSDQ 100 23671.96 -491.02 -2.03% 14:18
NYSE FANG+ 13862.709 -324.27 -2.29% 13:34
semikonduktor 7651.693 -316.05 -3.97% 13:49
Upstream Semicon 495.279 -11.66 -2.30% 13:34
Russell 2000 2502.761 -33.62 -1.33% 13:34
Russell 1000 3557.1538 -41.90 -1.16% 13:34
Russell 3000 3709.484 -43.98 -1.17% 13:34
Russell 3000 growth 3347.7769 -53.90 -1.58% 13:34
Russell 3000 value 2747.4854 -21.22 -0.77% 13:34
Microcap Growth 3178.641 -63.89 -1.97% 13:34
NYSE Composite 21924.678 -202.94 -0.92% 13:34
Bug Emas 712.3548 -20.44 -2.79% 13:34
Emas & Perak 343.8004 -9.61 -2.72% 13:49
DJ Logam mulia 638.65 -16.99 -2.59% 13:49
Arca Gold Miner 2395.78 -79.75 -3.22% 13:55
S&P GSCI Gold 2576.619 -93.09 -3.49% 13:11
&P GSCI Gold ER 264.6922 -9.56 -3.49% 13:11
S&P DJ Commodity Silver 599.518 -44.75 -6.95% 13:45
FTSE Emas 5136.55 0 0.00% 03/20
Gold Miners Bullish 15.38 11.54 299.99% 03/25
Kanada 32021.57 -361.03 -1.11% 14:18
Brasil 182820 -2605 -1.40% 15:03
Meksiko 67475.43 -712.17 -1.04% 13:18
Argentina 2746490 -58826 -2.10% 14:58
Chili 10427.63 17.68 0.17% 15:18
Venezuela 6472.57 -203.44 -3.05% 03/25
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2250.08 -23.57 -1.04% 13:18
Jamaika 343332 1967 0.58% 03/25

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 68340.22 -2413.47 -3.41% 14:04
Dolar 99.94 0.3 0.30% 14:23
Euro 115.29 -0.29 -0.25% 14:24
UK Pound 133.22 -0.43 -0.32% 14:24
Yen jepang 62.58 -0.13 -0.20% 14:24
AUD 68.88 -0.60 -0.86% 14:24
Franc Swiss 125.79 -0.54 -0.43% 14:24
SCFI 1710.35 221.16 14.85% 03/13
Baltik Kering 2014.00 13.00 0.65% 03/26
Baltik Capesize 2974.00 59.00 2.02% 03/26
Baltik Panamax 1770.00 -26.00 -1.45% 03/26
Baltik Supramax 1205.00 -3.00 -0.25% 03/26
Baltik Handy 721.00 -5.00 -0.69% 03/26
Baltic Clean Tanker 1892.00 59.00 3.22% 03/25
Baltic Dirty Tanker 3618.00 46.00 1.29% 03/25
VIX 27.66 2.33 9.20% 13:34
VXD 25.93 0.92 3.68% 12:56
VXN 30.15 2.50 9.04% 12:56
NBI BioTech 5751.514 22.00 0.38% 13:10
AMEX BioTech 6867.07 -33.59 -0.49% 14:24
DJ Angkutan 18422.90 -18.16 -0.10% 14:24
Maskapai 61.97 -0.78 -1.25% 14:24
Komputer 13813.95 -371.80 -2.62% 14:24
Disk Drives 1276.86 -70.72 -5.25% 14:24
Perangkat keras 4604.62 -207.93 -4.32% 14:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13159.161 -100.39 -0.76% 12:56
NASDAQ Banks 152.29 -1.82 -1.18% 14:24
NASDAQ Asuransi 14183.84 59.48 0.42% 14:24
Broker Dealer 982.05 -12.62 -1.27% 14:24
EPRA/NA. AU 829.58 -7.54 -0.90% 03/26
EPRA/NA. JP 4085.56 -31.20 -0.76% 03/26
TSE REIT 1881.93 -14.23 -0.75% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 400.08 0.55 0.14% 14:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 356.41 -2.84 -0.79% 03/25
Rogers Komoditas 5178.59 14.65 0.28% 19:54
Rogers Logam 5023.78 -36.23 -0.72% 19:55
Rogers Energi 660.93 5.42 0.83% 19:55
Rogers Pertanian 1343.63 1.23 0.09% 18:58
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 346.3014 5.74 1.69% 13:11
GS Logam mulia 443.8751 -17.55 -3.80% 13:10
Logam Industri 254.3138 -1.30 -0.51% 13:11
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.08055 0.12 0.33% 13:11
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1301.22 26.01 2.04% 13:11
Energi 19559.232 308.48 1.60% 12:56
AMEX Minyak 2674.67 77.96 3.00% 14:24
PHLX Minyak 100.4145 1.87 1.89% 13:10
Material 464.72 -6.38 -1.35% 13:11
Penambangan AS 225.05 -4.87 -2.12% 13:11
DJ Air 2857.0 56.36 2.01% 13:10
Energi bersih 67.0158 -2.23 -3.22% 12:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 909.71 9.52 1.06% 14:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1145.83 5.82 0.51% 14:24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4389.2 0.00 0.00% 13:53
Perak 67.587 0.00 0.00% 13:53
Platinum 1848 0.00 0.00% 13:53
Paladium 1372 0.00 0.00% 13:53
Rhodium 11150 150.00 1.50% 03/26
Tembaga 5.4222 -0.1068 -1.93% 03/26
Nikel 7.8186 -0.0488 -0.62% 03/26
Aluminum 1.4758 0.0037 0.25% 03/26
Seng 1.4008 -0.0032 -0.22% 03/26
Timah 0.8611 -0.0067 -0.78% 03/26
Tin 44818 580.0000 1.31% 03/25
Iron Ore 106.02 -0.0800 -0.08% 03/25
Lithium 156500 2.62% 03/26
Titanium 46.50 0.0000 0.00% 03/26
Steel 3122.00 -9.0000 -0.29% 03/26
HRC Steel 1061.07 -1.9338 -0.18% 03/26
Gold Futures 4413.47 -172.03 -3.75% 13:35
Silver Futures 67.36 -5.281 -7.27% 13:35
Copper Futures 5.4638 -0.0972 -1.75% 13:35
WTI Crude Futr 95.38 5.06 5.60% 13:35
Brent Crude Fut 102.38 5.12 5.26% 13:35
Nat Gas Futr 2.956 0.044 1.51% 13:34
Heating oil futr 4.317 0.3107 7.76% 13:35
RBOB Gas Futr 3.1548 0.1424 4.73% 13:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1532 -0.0028 -0.24% 14:17
GBP-USD 1.3327 -0.0039 -0.29% 14:17
USD-CHF 0.7952 0.0034 0.43% 14:16
USD-JPY 159.77 0.28 0.18% 14:17
USD-CNY 6.9122 0.0104 0.15% 11:21
USD-TWD 31.956 0.016 0.05% 14:17
AUD-USD 0.6891 -0.006 -0.86% 14:17
NZD-USD 0.5760 -0.0048 -0.83% 14:17
USD-KRW 1508.77 3.92 0.26% 14:17
USD-HKD 7.8263 0.0081 0.10% 14:17
USD-THB 32.984 0.47 1.45% 14:17
USD-SGD 1.2869 0.0044 0.34% 14:17
USD-PHP 60.316 0.225 0.37% 14:16
USD-MYR 3.9965 0.032 0.81% 5:37
USD-IDR 16923.8 101 0.60% 14:17
USD-INR 94.260 0.354 0.38% 14:09
USD-SEK 9.4428 0.0954 1.02% 14:17
USD-RUB 81.4992 0.3787 0.47% 13:15
USD-TRY 44.3628 0.0329 0.07% 14:17
USD-ZAR 17.1340 0.1807 1.07% 14:17
USD-ILS 3.1332 0.0148 0.47% 14:09
USD-CAD 1.3853 0.0041 0.30% 14:17
USD-BRL 5.2390 0.0117 0.22% 14:17
USD-MXN 17.8542 0.0815 0.46% 14:17
  MSCI Index  2026/03/25
MSCI Value Daily MTD YTD
World 4309.888 0.84% -5.42% -2.72%
AC World 995.456 0.98% -5.80% -1.89%
Zhong Hua 430.333 1.38% -4.73% -4.35%
Far East 5103.486 2.32% -8.59% 4.93%
Pacific 3863.744 2.13% -8.63% 4.79%
Asia Pacific 238.611 1.95% -8.71% 4.81%
Europe 2583.666 1.29% -9.21% -2.24%
BRIC 313.322 1.55% -6.26% -6.40%
EM 1472.579 1.99% -8.58% 4.86%
EM Lat Am 3068.584 2.79% -5.19% 13.26%
EM EMEA 259.171 2.67% -9.48% -0.02%
USA 6279.315 0.58% -4.09% -3.87%
AUSTRALIA 1045.984 1.37% -8.76% 4.33%
China 77.616 1.32% -4.69% -6.01%
India 909.416 1.73% -10.28% -13.78%
Brazil 1929.020 2.26% -3.25% 17.19%
Taiwan 1318.079 3.03% -8.25% 14.93%
Korea 1018.746 0.87% -13.95% 34.26%
Philippines 399.598 1.96% -12.00% -0.91%
Thailand 406.769 3.50% -9.00% 15.87%
Malaysia 334.944 0.31% -1.93% 4.48%
Indonesia 525.008 4.41% -11.60% -16.92%
Vietnam 594.842 3.03% -13.85% -11.40%
Frontier Markets 749.322 1.61% -6.59% -0.67%