Indeks Pasar Saham Dunia

  1 day 05/17
Gold & Silver 3.76%
Gold Bugs 3.66%
Turkey 3.14%
DJ Prec Metals 2.92%
Indonesia 1.30%
HK Aff Crp 1.22%
Austria 1.15%
  1 year
Argentina 349.52%
Turkey 128.32%
Venezuela 97.65%
Pakistan 76.94%
PHLX Semicon 59.47%
Egypt 55.21%
Hungary 50.14%
  YTD
Argentina 58.49%
Turkey 42.48%
HK Aff Crp 20.76%
HK China Ent 20.22%
Denmark 19.52%
PHLX Semicon 19.34%
Gold & Silver 18.73%
10Y Treasury Yield: 4.414%    (22:58 EST)
Open: 4.414%    Day range: 4.406% ~ 4.422%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 11727.06 27.27 0.23% 15:39
Australia 8134.20 51.90 0.64% 13:59
Nikkei 225 39281.00 514.50 1.33% 11:59
TOPIX 2778.89 33.27 1.21% 11:30
TOPIX 100 1921.90 22.93 1.21% 11:30
TOPIX 500 2176.57 26.47 1.23% 11:30
TOPIX 1000 2630.78 31.42 1.21% 11:30
Korea 2744.12 19.50 0.72% 11:59
Taiwan 21277.61 19.14 0.09% 10:40
Taiwan OTC 251.32 0.96 0.38% 05/17
Taiwan 50 16416.95 0.00 0.00% 05/13
Shanghai 3161.29 7.26 0.23% 10:59
Shanghai A 3313.95 7.74 0.23% 10:59
Shanghai B 257.04 1.89 0.74% 10:31
Shenzhen A 1879.12 11.43 0.61% 10:33
Shenzhen B 1128.91 3.5 0.31% 10:00
SHSZ 300 3683.51 5.54 0.15% 10:54
Shenzhen 9752.64 43.22 0.45% 10:44
SZ SME 6015.04 41.96 0.70% 10:24
Chinext 1879.79 14.85 0.80% 10:40
China A50 12853.07 59.78 0.47% 10:44
Hongkong 19625.00 71.39 0.37% 10:59
HK/CN Ent 6951.89 17.19 0.25% 11:00
HK Aff Corp 4046.00 48.72 1.22% 05/17
Hangseng TECH 4112.59 40.44 0.99% 16:08
HK GEM 17.12 -0.05 -0.31% 10:48
Vietnam 1283.28 10.17 0.80% 09:59
India 74005.94 88.91 0.12% 05/18
Indonesia 7349.56 32.32 0.44% 09:49
Pilipina 6693.75 75.06 1.13% 10:44
Malaysia 1628.25 11.63 0.72% 10:45
Thailand 1382.68 4.96 0.36% 05/17
Singapura 3311.22 -2.26 -0.07% 10:40
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5063.65 -8.80 -0.17% 16:34
Inggris 8420.26 -18.39 -0.22% 16:35
Frankfurt 18707.28 -31.53 -0.17% 17:38
Perancis 8167.50 -20.99 -0.26% 17:35
Rusia 1212.68 4.74 0.39% 18:40
Moscow 3503.73 17.47 0.50% 18:40
Polandia 88734.63 350.08 0.40% 17:15
Ceko 1556.65 -6.78 -0.43% 05/16
Austria 3750.48 42.77 1.15% 17:50
Hongaria 68854.65 -62.90 -0.09% 05/16
Bulgaria 849.12 11.13 1.33% 05/14
Romania 17190.17 -101.75 -0.59% 05/16
Belgia 3997.10 0.70 0.02% 17:30
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 913.25 -0.31 -0.03% 17:35
Swiss 12024.07 77.41 0.65% 17:35
Irlandia 10024.88 12.70 0.13% 05/16
Italia 37618.10 -14.10 -0.04% 17:37
Spanyol 1123.88 3.41 0.30% 17:35
Yunani 1490.46 -1.25 -0.08% 17:19
Portugal 4748.54 55.73 1.19% 05/14
Finlandia 10384.77 -6.12 -0.06% 18:29
Swedia 2602.20 -6.62 -0.25% 17:29
Norwegia 1327.03 7.92 0.60% 05/16
Denmark 2729.17 -23.42 -0.85% 16:59
Islandia 2079.49 2.99 0.14% 15:29
Turki 10643.58 323.61 3.14% 18:09
Israel 1982.53 -32.82 -1.63% 05/16
Egypt 26142.84 826.76 3.27% 05/16
Afrika Selatan 73213.76 -0.24 0.00% 16:59
Dubai 4085.78 -7.47 -0.18% 05/16
Abu Dhabi 9041.65 2.34 0.03% 15:05
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 40003.59 134.21 0.34% 05/17
NASDAQ 16685.97 -12.36 -0.07% 05/17
NSDQ 100 18546.23 -11.73 -0.06% 05/17
NYSE FANG+ 10387.01 -5.60 -0.05% 16:49
NYSE Composite 18388.26 70.88 0.39% 16:44
S&P 500 5303.27 6.17 0.12% 05/17
Russell 1000 2903.33 3.60 0.12% 05/17
Russell 2000 2095.72 -0.53 -0.03% 05/17
Russell 3000 3031.99 3.53 0.12% 05/17
Russell 3000 growth 2706.21 -0.44 -0.02% 05/17
Russell 3000 value 2304.29 6.39 0.28% 05/17
Microcap Growth 2303.67 -9.31 -0.40% 05/17
semikonduktor 4983.02 -34.52 -0.69% 05/17
Upstream Semicon 339.49 -0.98 -0.29% 05/17
Bug Emas 286.85 10.12 3.66% 05/17
Emas & Perak 149.23 5.41 3.76% 05/17
DJ Logam mulia 270.85 7.68 2.92% 05/17
Arca Gold Miner 1027.46 25.66 2.56% 05/17
S&P GSCI Gold 1420.82 18.69 1.33% 05/17
&P GSCI Gold ER 160.82 2.12 1.33% 05/17
S&P DJ Commodity Silver 306.26 13.55 4.63% 05/17
FTSE Emas 2142.14 46.61 2.22% 17:47
Gold Miners Bullish 78.57 0.00 0.00% 05/17
Kanada 22465.37 165.54 0.74% 05/17
Brasil 128151 -133 -0.10% 05/17
Meksiko 57583.08 120.91 0.21% 05/17
Argentina 1473463 -7880 -0.53% 05/17
Chili 6658.98 7.52 0.11% 05/17
Venezuela 63262.05 -688.02 -1.08% 05/10
Peru 29996.58 337.68 1.14% 05/15
Kolombia 1429.18 11.70 0.83% 05/17
Jamaika 316245 -3707 -1.16% 05/14

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 66520.27 351.64 0.53% 22:00
Dolar 104.5 0.04 0.03% 05/17
Euro 108.69 -0.00 -0.00% 05/17
UK Pound 127.02 0.32 0.25% 05/17
Yen jepang 64.24 -0.12 -0.18% 05/17
AUD 66.91 0.19 0.29% 05/17
Franc Swiss 109.99 -0.36 -0.33% 05/17
SCFI 2520.76 214.97 9.32% 05/17
Baltik Kering 1844.00 27.00 1.49% 05/17
Baltik Capesize 2675.00 117.00 4.57% 05/17
Baltik Panamax 1825.00 -20.00 -1.08% 05/17
Baltik Supramax 1405.00 -20.00 -1.40% 05/17
Baltik Handy 690.00 -3.00 -0.43% 05/17
Baltic Clean Tanker 1036.00 -11.00 -1.05% 05/17
Baltic Dirty Tanker 1195.00 17.00 1.44% 05/17
VIX 11.99 -0.43 -3.46% 16:44
VXD 10.82 0.65 6.39% 05/17
VXN 15.85 -0.41 -2.52% 05/17
NBI BioTech 4433 -19.9 -0.45% 05/17
AMEX BioTech 5245.64 -17.40 -0.33% 05/17
DJ Angkutan 15501.43 -59.49 -0.38% 05/17
Maskapai 62.51 -0.26 -0.42% 05/17
Komputer 10130.05 -40.17 -0.39% 05/17
Disk Drives 453.25 -4.95 -1.08% 05/17
Perangkat keras 2251.44 -8.86 -0.39% 05/17
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 10808.87 65.40 0.61% 05/17
NASDAQ Banks 107.36 0.40 0.38% 05/17
NASDAQ Asuransi 14443.54 132.21 0.92% 05/17
Broker Dealer 638.09 6.39 1.01% 05/17
EPRA/NA. AU 922.4 -8.06 -0.87% 13:24
EPRA/NA. JP 3323.44 21.63 0.66% 11:01
TSE REIT 1672.43 -10.43 -0.62% 11:27
HK Properti 18433.09 66.48 0.36% 22:34
EPRA ex UK 2318.05 -15.65 -0.67% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 379.42 0.27 0.07% 05/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.69 0.00 0.00% 05/17
Rogers Komoditas 4032.1 0 0.00% 17:00
Rogers Logam 3444.94 0 0.00% 17:00
Rogers Energi 473.97 0 0.00% 17:00
Rogers Pertanian 1363.63 0 0.00% 17:00
S&P GSCI 312.18 3.14 1.02% 15:44
S&P GSCI ENGY 277.71 2.54 0.92% 05/17
GS Logam mulia 264.78 4.26 1.64% 05/17
Logam Industri 238.00 4.96 2.13% 05/17
GSCI Energi 152.77 1.89 1.25% 15:44
S&P GSCI Agri 42.95 -0.18 -0.42% 05/17
Ternak 146.27 0.36 0.25% 15:44
AMEX Energi 985.83 -5.55 -0.56% 17:21
Energi 14584.79 157.34 1.09% 05/17
AMEX Minyak 2122.27 34.27 1.64% 05/17
PHLX Minyak 88.08 0.6 0.69% 05/17
Material 385.72 3.85 1.01% 05/17
Penambangan AS 98.56 2.2 2.29% 05/17
DJ Air 2783.8 -2.6 -0.09% 05/17
Energi bersih 45.46 -0.22 -0.48% 05/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 606.78 3.11 0.52% 05/17
FTSE ET50 430.58 -2.06 -0.48% 21:30
Utilitas 951.42 1.46 0.15% 05/17

Commodity Price   -   Currency Exchange   -   MSCI indices

  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 2432.90 17.50 0.72% 22:53
Perak 32.35 0.77 2.46% 22:53
Platinum 1098.00 6.00 0.55% 22:53
Paladium 1042.00 6.00 0.60% 22:53
Rhodium 2368.10 21.20 0.90% 10:14
Tembaga 5.1771 0.1271 2.52% 05/20
Nikel 9.5876 0.0000 5.40% 05/17
Aluminum 1.1929 0.0014 0.11% 05/20
Seng 1.3880 0.0068 0.49% 05/20
Timah 1.0439 -0.0025 -0.24% 05/20
Tin 33410 44.0000 0.13% 05/15
Iron Ore 117.02 0.1700 0.15% 05/17
Lithium 105500 0.0000 0.00% 05/16
Titanium 51.00 0.0000 0.00% 05/17
Steel 3547.00 -13.0000 -0.37% 05/17
HRC Steel 787.00 1.0000 0.13% 05/17
Gold Futures 2438.1 20.7 0.86% 22:39
Silver Futures 32.525 1.266 4.05% 22:38
Copper Futures 5.1753 0.1003 1.98% 22:39
Copper Contract 11010.00 286.00 2.67% 02:38
Aluminum Futr 2628 1 0.04% 22:38
Lead 21137.00 0.00 6.77% 05/17
Zinc 3057.50 12.50 0.41% 02:38
Nickel Futr 21137.00 0.00 6.77% 05/17
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0875 0.0004 0.04% 22:54
GBP-USD 1.2707 0.0006 0.05% 22:54
USD-CHF 0.9095 0.0006 0.06% 22:54
USD-SEK 10.7077 -0.0034 -0.03% 22:53
USD-RUB 90.9500 0 0.00% 16:50
USD-UAH 39.6046 0.0772 0.20% 22:53
USD-TRY 32.2420 0.0383 0.12% 22:53
USD-ZAR 18.1667 0.012 0.07% 22:53
AUD-USD 0.6703 0.0008 0.13% 22:54
NZD-USD 0.6129 -0.0004 -0.07% 22:53
USD-JPY 155.81 0.15 0.10% 22:54
USD-CNY 7.2305 0.007 0.10% 22:53
USD-HKD 7.8018 -0.0005 -0.01% 22:53
USD-TWD 32.257 0.062 0.19% 22:53
USD-KRW 1356.64 4.8 0.36% 22:54
USD-THB 36.200 -0.01 -0.03% 22:54
USD-SGD 1.3458 0.0001 0.01% 22:53
USD-PHP 57.782 -0.077 -0.13% 22:54
USD-MYR 4.6890 -0.001 -0.02% 22:53
USD-IDR 15979.4 11.6 0.07% 22:54
USD-INR 83.304 0.005 0.01% 22:53
USD-CAD 1.3609 -0.0001 -0.01% 22:54
USD-BRL 5.1041 0 0.00% 15:01
USD-MXN 16.6012 0.0092 0.06% 22:53
  MSCI Index  2024/05/17
MSCI Value Daily MTD YTD
World 3472.519 0.11% 5.06% 9.57%
AC World 794.957 0.11% 5.07% 9.35%
Zhong Hua 351.205 1.17% 10.67% 13.15%
Far East 3939.315 0.33% 2.25% 5.97%
Pacific 3079.610 0.12% 2.88% 4.75%
Asia Pacific 181.864 0.10% 4.37% 7.37%
Europe 2169.945 -0.07% 5.24% 7.40%
BRIC 285.803 0.85% 6.18% 9.90%
EM 1099.786 0.11% 5.15% 7.43%
EM Lat Am 2500.345 0.27% 2.80% -6.10%
EM EMEA 204.901 0.22% 2.50% 2.06%
USA 5053.446 0.12% 5.33% 11.02%
AUSTRALIA 934.211 -0.63% 5.23% 0.76%
China 63.935 1.13% 10.72% 15.26%
India 1007.274 0.66% 0.86% 9.29%
Brazil 1584.480 -0.05% 1.11% -11.97%
Taiwan 746.187 -0.77% 6.72% 16.82%
Korea 498.374 -2.09% 2.50% -2.49%
Philippines 418.697 -0.36% -0.72% -1.66%
Thailand 320.321 0.20% 3.80% -7.35%
Malaysia 268.097 0.28% 4.39% 7.23%
Indonesia 747.332 1.03% 0.87% -7.68%
Vietnam 448.619 0.78% 5.63% 2.15%
Frontier Markets 527.848 0.59% 3.05% 4.12%