Indeks Pasar Saham Dunia
  1 day 06/16
DJ Prec Metals 2.29%
Gold Bugs 2.24%
Korea 2.11%
Gold & Silver 2.10%
UAE Dubai 1.70%
Poland 1.50%
Ireland 1.13%
  1 year
Korea 196.15%
PHLX Semicon 152.39%
Taiwan 107.75%
Nikkei 225 81.16%
Gold & Silver 74.61%
Gold Bugs 72.64%
Egypt 67.66%
  YTD
Venezuela 180.31%
Korea 107.08%
PHLX Semicon 87.69%
Taiwan 58.16%
Nikkei 225 37.87%
Turkey 28.70%
Thailand 26.07%
10Y Treasury Yield: 4.432%    (13:11 EST)
Open: 4.437%    Day range: 4.426% ~ 4.451%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13392.98 -33.15 -0.25% 17:59
Australia 9185.90 54.60 0.60% 17:04
Nikkei 225 69902.25 497.75 0.72% 15:30
TOPIX 4013.23 22.09 0.55% 15:30
TOPIX 100 2735.35 12.00 0.44% 15:30
TOPIX 500 3140.82 16.68 0.53% 15:30
TOPIX 1000 3801.42 20.56 0.54% 15:30
Korea 8864.24 137.64 1.58% 15:29
Taiwan 45877.39 68.20 0.15% 13:33
Taiwan OTC 433.34 3.08 0.72% 06/17
Shanghai 4108.076 11.61 0.28% 06/17
Shanghai A 4308.311 12.29 0.29% 06/17
Shanghai B 268.4145 -2.58 -0.95% 06/17
Shenzhen A 2970.33 51.32 1.76% 06/17
Shenzhen B 1142.874 -3.39 -0.30% 06/17
SHSZ 300 4931.386 47.15 0.97% 06/17
Shenzhen 15880.951 349.85 2.25% 06/17
SZ SME 9491.031 143.94 1.54% 06/17
Chinext 4167.048 64.11 1.56% 06/17
China A50 15706.90 -15.25 -0.10% 14:59
Hongkong 24312.16 -181.79 -0.74% 15:59
HK/CN Ent 8144.03 -96.02 -1.17% 16:09
HK Aff Corp 4171.83 -78.32 -1.84% 16:09
Hangseng TECH 4669.07 10.42 0.22% 16:09
HK GEM 19.54 -0.04 -0.20% 06/17
Vietnam 1806.20 -1.74 -0.10% 14:59
India 77155.62 347.14 0.45% 15:29
Indonesia 6220.74 -34.23 -0.55% 14:59
Pilipina 6114.81 -130.94 -2.10% 14:50
Malaysia 1709.99 18.60 1.10% 06/16
Thailand 1587.07 -0.98 -0.06% 16:55
Singapura 5176.46 59.60 1.16% 06/17
Pakistan 180637 244 0.14% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 6307.25 49.83 0.80% 16:38
Inggris 10508.61 14.40 0.14% 16:35
Frankfurt 24931.55 21.14 0.08% 17:38
Perancis 8430.79 -16.48 -0.20% 17:35
Rusia 1076.52 -11.06 -1.02% 18:43
Moscow 2485.99 -4.53 -0.18% 18:43
Polandia 140340 768 0.55% 17:05
Ceko 2588.24 5.18 0.20% 16:24
Austria 6568.68 123.64 1.92% 17:35
Hongaria 138731 0 0.00% 06/16
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30179.49 9.61 0.03% 06/16
Belgia 5703.72 39.19 0.69% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1082.70 12.65 1.18% 17:35
Swiss 13816.90 55.37 0.40% 17:39
Irlandia 13738.61 55.29 0.40% 16:29
Italia 55390.00 163.41 0.30% 17:35
Spanyol 1912.80 25.70 1.36% 17:35
Yunani 2484.66 9.34 0.38% 17:10
Portugal 6083.79 58.45 0.97% 16:35
Finlandia 13822.31 42.58 0.31% 18:29
Swedia 3161.29 19.66 0.63% 17:30
Norwegia 1898.38 1.22 0.06% 17:25
Denmark 1520.67 17.98 1.20% 16:59
Islandia 2027.03 -2.76 -0.14% 06/16
Turki 14421.15 -71.94 -0.50% 18:09
Israel 4145.60 -64.83 -1.54% 17:29
Egypt 52621.84 574.69 1.10% 13:16
Afrika Selatan 108041 494 0.46% 16:59
Dubai 6054.98 100.94 1.70% 06/16
Abu Dhabi 9996.20 32.94 0.33% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 52187.60 187.93 0.36% 13:03
S&P 500 7505.83 -5.52 -0.07% 13:03
NASDAQ 26342.13 -34.21 -0.13% 13:04
NSDQ 100 30051.05 82.92 0.28% 13:04
NYSE FANG+ 17311.062 14.68 0.08% 11:49
semikonduktor 13750.988 456.76 3.44% 12:04
Upstream Semicon 662.6157 19.08 2.97% 11:49
Russell 2000 2972.5413 33.35 1.13% 11:49
Russell 1000 4092.7637 5.27 0.13% 11:49
Russell 3000 4274.401 7.52 0.18% 11:49
Russell 3000 growth 3889.538 -1.24 -0.03% 11:49
Russell 3000 value 3140.297 12.13 0.39% 11:49
Microcap Growth 3835.2104 70.21 1.86% 11:49
NYSE Composite 23836.086 132.06 0.56% 11:49
Bug Emas 760.044 18.88 2.55% 11:49
Emas & Perak 374.987 9.50 2.60% 12:04
DJ Logam mulia 678.19 17.53 2.65% 12:04
Arca Gold Miner 2556.76 61.04 2.45% 12:55
S&P GSCI Gold 2551.06 15.89 0.63% 12:11
&P GSCI Gold ER 260.1039 1.62 0.63% 12:11
S&P DJ Commodity Silver 623.9149 7.39 1.20% 12:04
FTSE Emas 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 30.26 7.60 33.51% 13:04
Kanada 35607.33 217.75 0.62% 13:03
Brasil 171341 1693 1.00% 13:48
Meksiko 69046.55 563.61 0.82% 12:03
Argentina 3303935 49230 1.51% 13:43
Chili 10865.68 -37.13 -0.34% 14:03
Venezuela 5424.98 -94.32 -1.71% 06/16
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2380.23 9.05 0.38% 12:03
Jamaika 344154 4416 1.30% 06/16

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65868.75 60.72 0.09% 13:04
Dolar 99.69 0.13 0.13% 12:23
Euro 115.91 -0.24 -0.21% 13:04
UK Pound 133.97 -0.32 -0.24% 13:04
Yen jepang 62.42 0.08 0.13% 13:04
AUD 70.72 0.03 0.04% 13:04
Franc Swiss 126.06 -0.02 -0.01% 13:04
SCFI 2985.22 258.74 9.49% 06/15
Baltik Kering 2653.00 -17.00 -0.64% 06/17
Baltik Capesize 3877.00 -34.00 -0.87% 06/17
Baltik Panamax 2223.00 -43.00 -1.90% 06/17
Baltik Supramax 1705.00 20.00 1.19% 06/17
Baltik Handy 917.00 7.00 0.77% 06/17
Baltic Clean Tanker 1330.00 -13.00 -0.97% 06/17
Baltic Dirty Tanker 1953.00 26.00 1.35% 06/17
VIX 16.84 0.43 2.62% 11:49
VXD 14.8 0.12 0.82% 11:56
VXN 27.04 0.09 0.33% 11:56
NBI BioTech 6084.454 131.18 2.20% 12:10
AMEX BioTech 8007.79 137.24 1.74% 13:04
DJ Angkutan 21891.27 -302.92 -1.36% 13:04
Maskapai 75.23 1.24 1.68% 13:04
Komputer 17913.06 21.34 0.12% 13:04
Disk Drives 2734.44 86.16 3.25% 13:04
Perangkat keras 8529.31 176.80 2.12% 13:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14901.611 108.59 0.73% 11:56
NASDAQ Banks 183.99 2.40 1.32% 13:04
NASDAQ Asuransi 14683.50 42.06 0.29% 13:04
Broker Dealer 1166.09 25.80 2.26% 13:04
EPRA/NA. AU 956.91 4.91 0.52% 06/17
EPRA/NA. JP 3672.19 -18.61 -0.50% 06/17
TSE REIT 1730.09 -3.22 -0.19% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 442.19 -4.81 -1.08% 13:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 362.49 0.00 0.00% 06/16
Rogers Komoditas 5249.67 10.17 0.19% 19:54
Rogers Logam 5236.19 0.1 0.00% 19:54
Rogers Energi 656.84 3.26 0.50% 19:54
Rogers Pertanian 1347.27 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 334.7434 2.04 0.61% 12:11
GS Logam mulia 438.6305 2.94 0.68% 12:11
Logam Industri 278.4716 1.42 0.51% 12:11
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.89592 0.44 1.25% 12:11
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1150.21 -7.31 -0.63% 12:11
Energi 17462.406 -101.59 -0.58% 11:56
AMEX Minyak 2413.55 -8.99 -0.37% 13:04
PHLX Minyak 95.2123 -1.03 -1.07% 12:10
Material 514.05 3.54 0.69% 12:11
Penambangan AS 249.08 7.43 3.07% 12:11
DJ Air 2654.46 -20.16 -0.75% 12:11
Energi bersih 86.9515 2.44 2.89% 11:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 813.47 -3.53 -0.43% 13:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1123.84 -4.69 -0.42% 13:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4359.6 27.00 0.62% 12:32
Perak 70.722 0.56 0.81% 12:32
Platinum 1794 0.00 0.00% 12:32
Paladium 1377 0.00 0.00% 12:32
Rhodium 8700 75.00 0.98% 06/17
Tembaga 6.4878 -0.0012 -0.02% 06/17
Nikel 8.1941 0.0499 0.61% 06/17
Aluminum 1.5527 0.0132 0.86% 06/17
Seng 1.6343 0.0170 1.05% 06/17
Timah 0.8997 0.0007 0.08% 06/17
Tin 55126 -175.0000 -0.32% 06/16
Iron Ore 101.66 -0.2800 -0.27% 06/16
Lithium 169500 500.0000 0.30% 06/17
Titanium 48.50 0.0000 0.00% 06/17
Steel 3086.00 -35.0000 -1.12% 06/17
HRC Steel 1195.98 -1.0207 -0.09% 06/17
Gold Futures 4377.9 23.5 0.54% 12:35
Silver Futures 70.61 0.597 0.85% 12:34
Copper Futures 6.4968 -0.0067 -0.10% 12:35
WTI Crude Futr 76.58 0.53 0.70% 12:35
Brent Crude Fut 79.35 0.39 0.49% 12:35
Nat Gas Futr 3.167 -0.072 -2.22% 12:34
Heating oil futr 3.1864 0.0162 0.51% 12:35
RBOB Gas Futr 2.8785 -0.002 -0.07% 12:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1592 -0.0017 -0.15% 13:01
GBP-USD 1.3397 -0.0035 -0.26% 13:01
USD-CHF 0.7934 0.0002 0.03% 13:01
USD-JPY 160.22 -0.22 -0.14% 13:01
USD-CNY 6.7586 0.002 0.03% 12:21
USD-TWD 31.576 0.04 0.13% 13:00
AUD-USD 0.7072 0.0005 0.07% 13:00
NZD-USD 0.5817 -0.0015 -0.26% 13:00
USD-KRW 1515.42 6.1 0.40% 13:01
USD-HKD 7.8365 0.0013 0.02% 13:00
USD-THB 32.561 0.058 0.18% 13:01
USD-SGD 1.2842 0.0011 0.09% 13:00
USD-PHP 60.364 0.076 0.13% 13:01
USD-MYR 4.0676 0.0001 0.00% 4:31
USD-IDR 17771.8 104.1 0.59% 13:01
USD-INR 94.443 -0.123 -0.13% 13:00
USD-SEK 9.4022 0.034 0.36% 13:01
USD-RUB 73.0072 0.3867 0.53% 10:31
USD-TRY 46.3205 0.0321 0.07% 13:01
USD-ZAR 16.1701 -0.0228 -0.14% 13:01
USD-ILS 2.9194 -0.0019 -0.07% 12:59
USD-CAD 1.4032 0.0036 0.26% 13:01
USD-BRL 5.0669 -0.0232 -0.46% 13:01
USD-MXN 17.2022 0.0101 0.06% 13:01
  MSCI Index  2026/06/16
MSCI Value Daily MTD YTD
World 4843.600 -0.39% -0.43% 9.33%
AC World 1128.305 -0.26% -0.22% 11.20%
Zhong Hua 409.939 -1.40% -1.91% -8.89%
Far East 5575.999 -0.19% 0.78% 14.65%
Pacific 4194.760 -0.15% 0.69% 13.76%
Asia Pacific 280.846 0.36% 1.15% 23.36%
Europe 2808.896 0.24% 1.19% 6.28%
BRIC 306.286 -0.76% -0.67% -8.50%
EM 1775.322 0.64% 1.32% 26.41%
EM Lat Am 3004.878 -0.37% -0.85% 10.91%
EM EMEA 272.152 0.72% 1.51% 4.99%
USA 7155.204 -0.58% -0.91% 9.54%
AUSTRALIA 1105.857 -0.03% 0.36% 10.30%
China 74.043 -1.49% -1.48% -10.34%
India 950.695 0.67% 1.75% -9.87%
Brazil 1779.663 -0.96% -3.19% 8.11%
Taiwan 1865.366 1.02% 1.59% 62.65%
Korea 1706.146 2.34% 3.65% 124.85%
Philippines 428.604 -0.02% 15.36% 6.28%
Thailand 440.471 -0.21% 1.30% 25.47%
Malaysia 327.615 0.71% -0.84% 2.20%
Indonesia 410.530 0.00% 4.51% -35.03%
Vietnam 678.687 0.56% -3.31% 1.09%
Frontier Markets 808.338 0.26% -1.06% 7.16%