Indeks Pasar Saham Dunia
  1 day 04/28
Vietnam 1.40%
Iceland 1.00%
Portugal 1.00%
Malaysia 0.72%
Italy 0.70%
Ireland 0.53%
Spain 0.52%
  1 year
Korea 160.55%
PHLX Semicon 136.93%
Taiwan 97.27%
Gold Bugs 91.64%
Gold & Silver 91.42%
DJ Prec Metals 83.99%
Israel 72.41%
  YTD
Venezuela 187.75%
Korea 57.59%
PHLX Semicon 41.68%
Taiwan 36.45%
Turkey 27.24%
Egypt 24.87%
Norway 21.11%
10Y Treasury Yield: 4.356%    (06:31 EST)
Open: 4.352%    Day range: 4.344% ~ 4.37%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 12754.34 -10.06 -0.08% 17:44
Australia 8915.70 -19.30 -0.22% 17:04
Nikkei 225 59917.46 -619.90 -1.02% 04/28
TOPIX 3772.19 36.91 0.99% 04/28
TOPIX 100 2572.22 14.94 0.58% 04/28
TOPIX 500 2943.84 27.16 0.93% 04/28
TOPIX 1000 3570.89 34.41 0.97% 04/28
Korea 6690.90 49.88 0.75% 15:29
Taiwan 39521.73 -94.90 -0.24% 13:51
Taiwan OTC 382.75 0.69 0.18% 04/29
Shanghai 4107.514 21.17 0.52% 04/29
Shanghai A 4307.079 22.12 0.52% 04/29
Shanghai B 277.203 2.83 1.03% 04/29
Shenzhen A 2901.258 16.58 0.57% 04/29
Shenzhen B 1192.966 -1.71 -0.14% 04/29
SHSZ 300 4810.3467 52.14 1.10% 04/29
Shenzhen 15120.923 125.12 0.83% 04/29
SZ SME 9353.043 113.32 1.23% 04/29
Chinext 3687.168 90.46 2.51% 04/29
China A50 15666.89 122.19 0.79% 14:59
Hongkong 26111.84 432.06 1.68% 15:59
HK/CN Ent 8805.6 160.79 1.86% 16:09
HK Aff Corp 4336.70 -1.85 -0.04% 16:08
Hangseng TECH 4910.02 82.83 1.72% 16:09
HK GEM 18.57 0.07 0.38% 04/29
Vietnam 1854.10 -21.74 -1.16% 14:59
India 77496.36 609.45 0.79% 15:29
Indonesia 7090.36 17.97 0.25% 14:59
Pilipina 5907.89 41.10 0.70% 14:50
Malaysia 1720.42 -9.18 -0.53% 16:59
Thailand 1491.74 11.54 0.78% 16:57
Singapura 4867.29 -20.40 -0.42% 04/29
Pakistan 165967 -2445 -1.45% 15:14
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5820.96 -13.90 -0.24% 11:25
Inggris 10272.03 -60.76 -0.59% 11:25
Frankfurt 24003.69 -36.60 -0.15% 12:25
Perancis 8064.42 -39.67 -0.49% 12:25
Rusia 1134.97 -2.30 -0.20% 13:25
Moscow 2691.12 -5.46 -0.20% 13:25
Polandia 129518 631 0.49% 12:10
Ceko 2597.63 -0.28 -0.01% 12:09
Austria 5843.04 63.61 1.10% 12:10
Hongaria 132856 0 0.00% 04/28
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28392.14 -779.86 -2.67% 04/28
Belgia 5304.52 -30.24 -0.57% 12:25
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 999.35 -1.66 -0.17% 12:25
Swiss 13094.00 -53.94 -0.41% 12:26
Irlandia 12379.49 92.80 0.76% 11:10
Italia 50266.90 -231.13 -0.46% 12:11
Spanyol 1744.70 -12.40 -0.71% 12:10
Yunani 2201.58 -1.51 -0.07% 13:10
Portugal 6014.68 -37.77 -0.62% 11:10
Finlandia 13406.63 129.00 0.97% 13:24
Swedia 3057.71 1.70 0.06% 12:25
Norwegia 1948.19 13.01 0.67% 13:25
Denmark 1474.26 -2.10 -0.14% 12:25
Islandia 2110.71 4.42 0.21% 10:23
Turki 14458.14 128.80 0.90% 13:10
Israel 4357.31 36.58 0.85% 13:25
Egypt 52225.67 -4.94 -0.01% 12:10
Afrika Selatan 106300 -281 -0.26% 12:10
Dubai 5857.83 -12.79 -0.22% 04/28
Abu Dhabi 9835.52 7.86 0.08% 04/28
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 49141.93 -25.86 -0.05% 15:59
S&P 500 7138.77 -35.14 -0.49% 15:59
NASDAQ 24663.80 -223.30 -0.90% 15:59
NSDQ 100 27029.01 -276.67 -1.01% 15:59
NYSE FANG+ 16216.844 -176.90 -1.08% 04/28
semikonduktor 10035.578 -372.46 -3.58% 04/28
Upstream Semicon 556.0808 -14.08 -2.47% 04/28
Russell 2000 2756.0505 -32.14 -1.15% 04/28
Russell 1000 3886.629 -20.67 -0.53% 04/28
Russell 3000 4054.5532 -22.77 -0.56% 04/28
Russell 3000 growth 3755.4373 -31.10 -0.82% 04/28
Russell 3000 value 2925.344 -8.46 -0.29% 04/28
Microcap Growth 3518.4504 -51.37 -1.44% 04/28
NYSE Composite 22835.588 -69.87 -0.31% 04/28
Bug Emas 751.2527 -35.95 -4.57% 04/28
Emas & Perak 359.4392 -16.67 -4.43% 04/28
DJ Logam mulia 672.73 -31.77 -4.51% 04/28
Arca Gold Miner 2564.91 -100.21 -3.76% 10:06
S&P GSCI Gold 2683.046 -49.66 -1.82% 15:43
&P GSCI Gold ER 275.625 -5.10 -1.82% 15:43
S&P DJ Commodity Silver 649.2625 -16.05 -2.41% 15:43
FTSE Emas 5907.58 0 0.00% 04/27
Gold Miners Bullish 26.92 -3.85 -12.50% 04/28
Kanada 33584.34 -233.85 -0.69% 16:01
Brasil 188619 -960 -0.51% 17:54
Meksiko 67269.29 -723.07 -1.06% 15:59
Argentina 2869560 3303 0.12% 17:04
Chili 10905.45 -224.58 -2.02% 16:59
Venezuela 5665.76 -169.40 -2.90% 04/27
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2167.42 -22.44 -1.02% 15:59
Jamaika 339884 -571 -0.17% 04/24

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 77240.95 766.77 1.00% 05:43
Dolar 98.66 0.02 0.02% 23:32
Euro 117.14 -0.09 -0.08% 04/28
UK Pound 135.18 -0.20 -0.15% 04/28
Yen jepang 62.66 -0.07 -0.11% 04/28
AUD 71.82 -0.00 -0.01% 04/28
Franc Swiss 126.69 -0.58 -0.46% 04/28
SCFI 1875.26 -11.28 -0.60% 04/27
Baltik Kering 2677.00 11.00 0.41% 04/28
Baltik Capesize 4304.00 22.00 0.51% 04/28
Baltik Panamax 1966.00 9.00 0.46% 04/28
Baltik Supramax 1542.00 2.00 0.13% 04/28
Baltik Handy 804.00 2.00 0.25% 04/28
Baltic Clean Tanker 2102.00 -76.00 -3.49% 04/28
Baltic Dirty Tanker 2834.00 23.00 0.82% 04/28
VIX 17.83 -0.19 -1.05% 04/28
VXD 17.57 -0.37 -2.06% 15:36
VXN 23.63 0.55 2.38% 15:35
NBI BioTech 5830.094 -42.66 -0.73% 15:50
AMEX BioTech 7070.40 -21.62 -0.30% 04/28
DJ Angkutan 20732.82 -111.00 -0.53% 04/28
Maskapai 60.14 -0.80 -1.32% 04/28
Komputer 16611.62 -166.17 -0.99% 04/28
Disk Drives 1683.54 -85.60 -4.84% 04/28
Perangkat keras 5511.75 -135.62 -2.40% 04/28
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14030.354 22.00 0.16% 15:36
NASDAQ Banks 169.19 -0.20 -0.12% 04/28
NASDAQ Asuransi 14920.32 102.93 0.69% 04/28
Broker Dealer 1102.23 -2.36 -0.21% 04/28
EPRA/NA. AU 885.04 0.83 0.09% 04/29
EPRA/NA. JP 4042.66 0.00 0.00% 04/28
TSE REIT 1831.62 -24.97 -1.34% 04/28
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 434.73 4.30 1.00% 04/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 385.62 4.42 1.16% 04/28
Rogers Komoditas 5618.01 -4.17 -0.07% 19:54
Rogers Logam 5305.31 -4.42 -0.08% 19:54
Rogers Energi 749.33 -1.56 -0.21% 19:55
Rogers Pertanian 1396.4 1.12 0.08% 19:23
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 366.7111 2.96 0.81% 15:43
GS Logam mulia 463.868 -8.92 -1.89% 15:43
Logam Industri 274.8432 -2.90 -1.04% 15:43
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.48264 0.64 1.68% 15:43
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1214.55 19.36 1.62% 15:51
Energi 18640.373 286.27 1.56% 15:36
AMEX Minyak 2518.76 38.00 1.53% 04/28
PHLX Minyak 104.0781 0.12 0.12% 15:51
Material 499.37 -8.17 -1.61% 15:51
Penambangan AS 245.5 -13.52 -5.22% 15:51
DJ Air 2762.32 5.10 0.18% 15:50
Energi bersih 76.4761 -2.47 -3.13% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 873.22 12.71 1.48% 04/28
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1156.92 1.83 0.16% 04/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4567.5 0.00 0.00% 05:53
Perak 72.942 0.00 0.00% 05:53
Platinum 1923 0.00 0.00% 05:53
Paladium 1468 0.00 0.00% 05:53
Rhodium 10650 0.00 0.00% 04/28
Tembaga 5.9292 0.0117 0.20% 04/29
Nikel 8.8051 -0.0082 -0.09% 04/29
Aluminum 1.6075 0.0020 0.13% 04/29
Seng 1.5152 -0.0139 -0.91% 04/29
Timah 0.8896 0.0010 0.11% 04/29
Tin 48954 -382.0000 -0.77% 04/28
Iron Ore 107.12 -0.0100 -0.01% 04/28
Lithium 174500 0.0000 0.00% 04/29
Titanium 48.00 0.0000 0.00% 04/29
Steel 3152.00 12.0000 0.38% 04/29
HRC Steel 1102.10 -5.8982 -0.53% 04/29
Gold Futures 4581.55 -26.85 -0.58% 05:55
Silver Futures 72.63 -0.589 -0.80% 05:54
Copper Futures 5.9883 0.0143 0.24% 05:54
WTI Crude Futr 103.43 3.5 3.50% 05:54
Brent Crude Fut 107.46 3.06 2.93% 05:54
Nat Gas Futr 2.665 -0.026 -0.97% 05:54
Heating oil futr 4.0161 0.1234 3.17% 05:54
RBOB Gas Futr 3.5134 0.0862 2.52% 05:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1703 -0.0011 -0.09% 6:25
GBP-USD 1.3508 -0.0011 -0.08% 6:25
USD-CHF 0.7898 0.0001 0.01% 6:24
USD-JPY 159.80 0.25 0.16% 6:25
USD-CNY 6.8342 -0.0036 -0.05% 6:19
USD-TWD 31.605 0.071 0.23% 6:25
AUD-USD 0.7158 -0.0022 -0.31% 6:24
NZD-USD 0.5859 -0.003 -0.51% 6:25
USD-KRW 1478.94 6.12 0.42% 6:20
USD-HKD 7.8382 0.0011 0.01% 6:23
USD-THB 32.680 0.188 0.58% 6:24
USD-SGD 1.2776 0.0009 0.07% 6:24
USD-PHP 61.676 0.537 0.88% 6:25
USD-MYR 3.9550 0.0035 0.09% 6:09
USD-IDR 17361.9 150.2 0.87% 6:24
USD-INR 94.860 0.31 0.33% 6:08
USD-SEK 9.2853 0.0107 0.12% 6:24
USD-RUB 74.9200 -0.24 -0.32% 6:20
USD-TRY 45.0720 0.022 0.05% 6:25
USD-ZAR 16.6001 0.0621 0.38% 6:26
USD-ILS 2.9674 0.0024 0.08% 6:25
USD-CAD 1.3688 0.001 0.07% 6:25
USD-BRL 4.9753 -0.0082 -0.16% 16:58
USD-MXN 17.4127 0.0276 0.16% 6:25
  MSCI Index  2026/04/28
MSCI Value Daily MTD YTD
World 4614.349 -0.53% 8.36% 4.15%
AC World 1068.985 -0.56% 9.20% 5.36%
Zhong Hua 430.535 -1.09% 3.21% -4.31%
Far East 5271.557 0.26% 7.54% 8.39%
Pacific 4002.887 0.00% 7.43% 8.56%
Asia Pacific 257.506 -0.40% 13.70% 13.11%
Europe 2692.254 -0.75% 5.41% 1.87%
BRIC 319.035 -1.04% 5.27% -4.69%
EM 1616.880 -0.80% 15.72% 15.13%
EM Lat Am 3178.091 -1.46% 2.79% 17.30%
EM EMEA 267.260 -1.12% 4.04% 3.10%
USA 6798.646 -0.51% 9.32% 4.08%
AUSTRALIA 1097.147 -0.99% 7.14% 9.43%
China 77.604 -1.20% 3.26% -6.02%
India 947.505 -0.67% 9.92% -10.17%
Brazil 2028.673 -1.26% 3.87% 23.24%
Taiwan 1616.935 -1.06% 29.52% 40.99%
Korea 1234.776 0.30% 40.20% 62.73%
Philippines 379.461 -1.39% -1.58% -5.90%
Thailand 411.804 -0.56% 3.59% 17.30%
Malaysia 339.887 0.82% 5.29% 6.02%
Indonesia 468.954 -0.69% -5.31% -25.79%
Vietnam 720.417 2.31% 18.94% 7.30%
Frontier Markets 822.312 0.05% 10.60% 9.01%