Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.477%    (13:03 EST)
Open: 4.477%    Day range: 4.453% ~ 4.505%
  1 day 07/01
Denmark 1.96%
Taiwan 1.94%
Turkey 1.62%
Israel 1.35%
Indonesia 0.92%
Shanghai B 0.91%
UAE Dubai 0.91%
  1 year
Korea 168.75%
PHLX Semicon 142.46%
Taiwan 108.48%
Nikkei 225 76.59%
Egypt 54.50%
NBI BioTech 54.03%
Gold Bugs 53.96%
  YTD
Venezuela 190.86%
Korea 97.04%
PHLX Semicon 88.52%
Taiwan 62.34%
Nikkei 225 40.00%
Turkey 27.43%
Thailand 26.08%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13532.47 -78.03 -0.57% 17:45
Australia 8930.90 -0.50 -0.01% 17:04
Nikkei 225 68733.15 -1741.81 -2.47% 15:30
TOPIX 4014.98 3.48 0.09% 15:30
TOPIX 100 2739.18 7.57 0.28% 15:30
TOPIX 500 3141.14 2.42 0.08% 15:30
TOPIX 1000 3802.11 3.02 0.08% 15:30
Korea 7648.09 -655.32 -7.89% 15:29
Taiwan 46744.16 -274.83 -0.58% 13:33
Taiwan OTC 439.51 8.28 1.92% 07/02
Shanghai 4028.904 -65.50 -1.60% 07/02
Shanghai A 4224.955 -68.82 -1.60% 07/02
Shanghai B 270.8446 -1.36 -0.50% 07/02
Shenzhen A 2900.489 -72.32 -2.43% 07/02
Shenzhen B 1117.949 1.77 0.16% 07/02
SHSZ 300 4812.296 -146.68 -2.96% 07/02
Shenzhen 15498.811 -706.79 -4.36% 07/02
SZ SME 9301.065 -359.68 -3.72% 07/02
Chinext 4017.2734 -243.45 -5.71% 07/02
China A50 15038.92 -481.96 -3.11% 14:59
Hongkong 23055.03 174.01 0.76% 15:59
HK/CN Ent 7612.48 54.18 0.72% 16:08
HK Aff Corp 3735.60 66.18 1.80% 16:08
Hangseng TECH 4454.28 -17.95 -0.40% 16:08
HK GEM 20.26 0.27 1.35% 07/02
Vietnam 1866.35 -0.86 -0.05% 14:59
India 77502.12 579.48 0.75% 15:29
Indonesia 5744.56 49.44 0.87% 14:59
Pilipina 6125.72 56.46 0.93% 14:50
Malaysia 1661.83 5.00 0.30% 16:59
Thailand 1593.56 5.33 0.34% 16:51
Singapura 5217.15 55.65 1.08% 07/02
Pakistan 184516 465 0.25% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 6367.05 84.55 1.35% 16:38
Inggris 10652.87 174.53 1.67% 16:35
Frankfurt 25546.40 506.12 2.02% 17:38
Perancis 8474.86 137.57 1.65% 17:35
Rusia 913.37 -30.32 -3.21% 18:43
Moscow 2259.46 -85.09 -3.63% 18:43
Polandia 138668 1990 1.46% 17:05
Ceko 2588.06 17.19 0.67% 16:24
Austria 6497.14 110.33 1.73% 17:35
Hongaria 139468 0 0.00% 07/01
Bulgaria 903.53 0.11 0.01% 03/31
Romania 33077.97 590.79 1.82% 07/01
Belgia 5788.97 85.98 1.51% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1072.74 -0.40 -0.04% 17:35
Swiss 14360.00 246.00 1.74% 17:39
Irlandia 13902.06 100.39 0.73% 16:29
Italia 55127.95 827.79 1.52% 17:35
Spanyol 1946.20 26.30 1.37% 17:35
Yunani 2505.40 24.07 0.97% 17:11
Portugal 6166.42 52.39 0.86% 16:35
Finlandia 13460.65 -7.30 -0.05% 18:29
Swedia 3210.41 25.51 0.80% 17:30
Norwegia 1864.59 28.74 1.57% 17:25
Denmark 1673.37 42.23 2.59% 16:59
Islandia 2036.15 0.66 0.03% 15:30
Turki 14455.03 104.43 0.73% 18:09
Israel 4142.12 20.39 0.49% 17:29
Egypt 50532.70 44.74 0.09% 07/01
Afrika Selatan 102084 807 0.80% 16:59
Dubai 5990.59 -19.48 -0.32% 09:00
Abu Dhabi 9809.64 21.12 0.22% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 52654.50 349.26 0.67% 12:48
S&P 500 7458.03 -25.20 -0.34% 12:48
NASDAQ 25758.76 -281.27 -1.08% 12:48
NSDQ 100 29276.38 -532.75 -1.79% 12:49
NYSE FANG+ 17116.354 5.41 0.03% 12:19
semikonduktor 12588.168 -765.11 -5.73% 12:34
Upstream Semicon 642.7893 -29.02 -4.32% 12:19
Russell 2000 2993.7817 -18.81 -0.62% 12:19
Russell 1000 4076.2659 -8.07 -0.20% 12:19
Russell 3000 4260.072 -9.03 -0.21% 12:19
Russell 3000 growth 3824.514 -55.92 -1.44% 12:19
Russell 3000 value 3171.724 29.30 0.93% 12:19
Microcap Growth 3949.154 -56.67 -1.41% 12:19
NYSE Composite 23887.209 150.02 0.63% 12:19
Bug Emas 667.0129 23.01 3.57% 12:19
Emas & Perak 325.1679 8.50 2.68% 12:34
DJ Logam mulia 588.85 16.72 2.92% 12:34
Arca Gold Miner 2222.96 68.54 3.18% 12:35
S&P GSCI Gold 2399.86 23.06 0.97% 12:31
&P GSCI Gold ER 244.6878 2.35 0.97% 12:31
S&P DJ Commodity Silver 534.0226 5.15 0.97% 12:34
FTSE Emas 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 24.66 -0.68 -2.67% 07/01
Kanada 34821.08 -35.91 -0.10% 12:48
Brasil 172260 571 0.33% 13:33
Meksiko 67209.84 -37.95 -0.06% 11:48
Argentina 3145265 23410 0.75% 13:28
Chili 10752.95 -59.26 -0.55% 13:48
Venezuela 5727.00 205.20 3.72% 06/23
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2258.47 -1.36 -0.06% 12:03
Jamaika 353981 122 0.03% 07/01

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 61363.01 1283.72 2.14% 12:44
Dolar 100.82 -0.6 -0.59% 12:23
Euro 114.40 0.63 0.55% 12:44
UK Pound 133.55 0.80 0.60% 12:44
Yen jepang 62.10 0.60 0.97% 12:44
AUD 69.25 0.32 0.46% 12:44
Franc Swiss 124.58 1.03 0.83% 12:44
SCFI 3239.64 117.95 3.78% 06/29
Baltik Kering 2650.00 88.00 3.43% 07/02
Baltik Capesize 3921.00 229.00 6.20% 07/02
Baltik Panamax 2195.00 18.00 0.83% 07/02
Baltik Supramax 1675.00 2.00 0.12% 07/02
Baltik Handy 944.00 -1.00 -0.11% 07/02
Baltic Clean Tanker 1030.00 -47.00 -4.36% 07/02
Baltic Dirty Tanker 1850.00 -14.00 -0.75% 07/02
VIX 16.56 -0.03 -0.18% 12:19
VXD 14.51 0.06 0.42% 11:15
VXN 28.19 0.50 1.81% 11:15
NBI BioTech 6708.1523 146.51 2.23% 11:31
AMEX BioTech 8810.51 144.46 1.67% 12:44
DJ Angkutan 21952.5 -7.2 -0.03% 12:48
Maskapai 81.53 -0.43 -0.52% 12:44
Komputer 17336.54 -184.42 -1.05% 12:44
Disk Drives 2353.66 -159.57 -6.35% 12:44
Perangkat keras 7447.97 -405.03 -5.16% 12:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 15113.587 154.18 1.03% 11:16
NASDAQ Banks 184.10 -0.44 -0.24% 12:44
NASDAQ Asuransi 16238.80 375.67 2.37% 12:44
Broker Dealer 1144.20 6.13 0.54% 12:44
EPRA/NA. AU 914.39 -7.28 -0.79% 19:14
EPRA/NA. JP 3713.76 58.15 1.59% 07/02
TSE REIT 1769.25 24.53 1.41% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 447.09 4.06 0.92% 12:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 353.86 0.00 0.00% 07/01
Rogers Komoditas 5028.52 -13.95 -0.28% 19:54
Rogers Logam 4825.68 -17.26 -0.36% 19:54
Rogers Energi 614.63 -3.39 -0.55% 19:54
Rogers Pertanian 1359.42 1.2 0.09% 19:01
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 320.3316 -0.66 -0.20% 12:31
GS Logam mulia 408.4146 3.95 0.98% 12:31
Logam Industri 261.4339 0.28 0.11% 12:31
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.10511 -0.12 -0.34% 12:31
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1124.62 11.98 1.08% 11:16
Energi 16881.434 238.49 1.43% 11:16
AMEX Minyak 2368.98 14.30 0.61% 12:44
PHLX Minyak 87.959 0.95 1.09% 11:30
Material 479.26 5.94 1.25% 11:31
Penambangan AS 217.34 7.59 3.62% 11:30
DJ Air 2830.29 104.74 3.84% 11:30
Energi bersih 79.0187 -1.90 -2.34% 11:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 814.82 4.91 0.61% 12:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1153.07 17.49 1.54% 12:48

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4120 87.90 2.18% 12:33
Perak 60.984 1.76 2.98% 12:33
Platinum 1623 39.00 2.48% 12:33
Paladium 1289 52.00 4.34% 12:33
Rhodium 8700 150.00 1.99% 07/02
Tembaga 6.1232 -0.0003 0.00% 07/02
Nikel 7.3822 -0.0522 -0.70% 07/02
Aluminum 1.4010 -0.0039 -0.28% 07/02
Seng 1.5815 -0.0085 -0.53% 07/02
Timah 0.8511 0.0006 0.08% 07/02
Tin 51632 62.0000 0.12% 07/01
Iron Ore 98.36 -1.8400 -1.84% 07/01
Lithium 162500 1.56% 07/02
Titanium 46.50 -1.0000 -2.11% 07/02
Steel 3038.00 -8.0000 -0.26% 07/02
HRC Steel 1170.00 1.0000 0.09% 07/02
Gold Futures 4129.62 47.22 1.16% 12:35
Silver Futures 61.303 0.791 1.31% 12:35
Copper Futures 6.1775 -0.002 -0.03% 12:35
WTI Crude Futr 68.19 -0.39 -0.57% 12:35
Brent Crude Fut 71.28 -0.29 -0.41% 12:35
Nat Gas Futr 3.2 -0.02 -0.62% 12:35
Heating oil futr 3.1956 -0.0223 -0.69% 12:35
RBOB Gas Futr 2.8986 -0.0466 -1.58% 12:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1439 0.0061 0.54% 12:50
GBP-USD 1.3354 0.0076 0.57% 12:50
USD-CHF 0.8029 -0.0068 -0.84% 12:50
USD-JPY 161.01 -1.55 -0.95% 12:50
USD-CNY 6.7895 -0.0051 -0.08% 5:31
USD-TWD 31.911 0.013 0.04% 12:49
AUD-USD 0.6925 0.0033 0.48% 12:50
NZD-USD 0.5701 0.0028 0.49% 12:50
USD-KRW 1539.72 -11.27 -0.73% 12:50
USD-HKD 7.8429 -0.0011 -0.01% 12:50
USD-THB 33.216 -0.137 -0.41% 12:50
USD-SGD 1.2919 -0.0039 -0.30% 12:50
USD-PHP 61.443 -0.191 -0.31% 12:49
USD-MYR 4.0828 -0.0117 -0.29% 7:45
USD-IDR 17998.0 52.7 0.29% 12:49
USD-INR 95.345 0.08 0.08% 12:50
USD-SEK 9.6681 -0.0633 -0.65% 12:50
USD-RUB 77.6783 0.0578 0.07% 12:02
USD-TRY 46.6983 0.0627 0.13% 12:50
USD-ZAR 16.2737 -0.1338 -0.82% 12:50
USD-ILS 2.9984 0.0107 0.36% 12:49
USD-CAD 1.4182 -0.0034 -0.24% 12:50
USD-BRL 5.2118 0.003 0.06% 12:50
USD-MXN 17.4912 -0.0649 -0.37% 12:50
  MSCI Index  2026/07/01
MSCI Value Daily MTD YTD
World 4813.590 -0.25% -0.25% 8.65%
AC World 1117.954 -0.22% -0.22% 10.18%
Zhong Hua 385.717 0.08% 0.08% -14.27%
Far East 5513.008 0.45% 0.45% 13.35%
Pacific 4120.967 0.15% 0.15% 11.76%
Asia Pacific 274.025 0.02% 0.02% 20.36%
Europe 2776.439 -0.82% -0.82% 5.06%
BRIC 294.651 -0.04% -0.04% -11.98%
EM 1721.929 -0.06% -0.06% 22.61%
EM Lat Am 2935.465 -0.47% -0.47% 8.35%
EM EMEA 260.167 0.34% 0.34% 0.37%
USA 7136.212 -0.17% -0.17% 9.24%
AUSTRALIA 1058.481 -1.06% -1.06% 5.57%
China 69.506 0.08% 0.08% -15.83%
India 945.040 -0.05% -0.05% -10.41%
Brazil 1766.108 -0.60% -0.60% 7.29%
Taiwan 1903.406 2.67% 2.67% 65.97%
Korea 1595.936 -3.31% -3.31% 110.32%
Philippines 402.593 0.44% 0.44% -0.17%
Thailand 424.433 -0.64% -0.64% 20.90%
Malaysia 313.484 -0.83% -0.83% -2.21%
Indonesia 354.748 -0.18% -0.18% -43.86%
Vietnam 702.576 0.14% 0.14% 4.64%
Frontier Markets 818.489 0.45% 0.45% 8.50%