Indeks Pasar Saham Dunia
  1 day 03/26
Denmark 1.21%
Norway 0.44%
Greece 0.10%
Portugal 0.01%
New Zealand 0.00%
Nigeria 0.00%
Luxembourg 0.00%
  1 year
Korea 106.53%
Gold Bugs 99.69%
Gold & Silver 94.54%
DJ Prec Metals 90.52%
Israel 74.69%
PHLX Semicon 68.25%
Taiwan 49.76%
  YTD
Venezuela 228.72%
Korea 29.57%
Norway 21.61%
Israel 17.36%
Taiwan 15.10%
Thailand 14.55%
Brazil 13.41%
10Y Treasury Yield: 4.436%    (14:46 EST)
Open: 4.408%    Day range: 4.402% ~ 4.484%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 12935.39 -41.60 -0.32% 17:39
Australia 8712.80 -13.70 -0.16% 16:04
Nikkei 225 53373.07 -230.58 -0.43% 15:30
TOPIX 3649.69 6.89 0.19% 15:30
TOPIX 100 2477.32 2.28 0.09% 15:30
TOPIX 500 2846.15 5.13 0.18% 15:30
TOPIX 1000 3453.39 6.36 0.18% 15:30
Korea 5438.87 -21.59 -0.40% 15:29
Taiwan 33112.59 -225.03 -0.68% 13:52
Taiwan OTC 325.00 2.20 0.68% 03/27
Shanghai 3913.724 -18.12 -0.46% 03/27
Shanghai A 4103.729 -18.98 -0.46% 03/27
Shanghai B 263.805 2.19 0.84% 03/27
Shenzhen A 2699.157 -4.93 -0.18% 03/27
Shenzhen B 1201.293 -4.38 -0.36% 03/27
SHSZ 300 4502.57 25.04 0.56% 03/27
Shenzhen 13760.369 -40.63 -0.29% 03/27
SZ SME 8360.242 107.67 1.30% 03/27
Chinext 3295.88 23.39 0.71% 03/27
China A50 14653.97 90.15 0.62% 14:59
Hongkong 24951.88 95.45 0.38% 15:59
HK/CN Ent 8453.77 63.84 0.76% 16:08
HK Aff Corp 4164.38 4.96 0.12% 16:08
Hangseng TECH 4778.01 16.47 0.35% 16:08
HK GEM 19.41 -0.06 -0.31% 03/27
Vietnam 1672.80 28.17 1.71% 14:59
India 73583.22 -1690.23 -2.25% 15:29
Indonesia 7097.06 -67.03 -0.94% 14:59
Pilipina 5972.83 -11.37 -0.19% 14:50
Malaysia 1712.65 1.76 0.10% 16:59
Thailand 1447.05 4.13 0.29% 16:48
Singapura 4898.18 10.42 0.21% 03/27
Pakistan 151773 -1135 -0.74% 16:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5499.70 -66.23 -1.19% 16:38
Inggris 9967.35 -4.82 -0.05% 16:35
Frankfurt 22315.24 -297.73 -1.32% 17:38
Perancis 7701.95 -67.36 -0.87% 17:35
Rusia 1081.58 -1.14 -0.11% 17:43
Moscow 2785.96 -36.88 -1.31% 17:43
Polandia 119727 -1217 -1.01% 17:05
Ceko 2482.64 -30.34 -1.21% 16:24
Austria 5270.78 -96.12 -1.79% 17:35
Hongaria 121718 -793 -0.65% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27988.09 -64.11 -0.23% 03/26
Belgia 4985.22 -20.90 -0.42% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 960.22 -10.56 -1.09% 17:35
Swiss 12550.02 -91.94 -0.73% 17:35
Irlandia 11975.33 -51.26 -0.43% 16:29
Italia 45646.15 -324.49 -0.71% 17:35
Spanyol 1659.60 -15.40 -0.92% 17:35
Yunani 2024.37 -35.79 -1.74% 17:34
Portugal 5809.82 -94.80 -1.61% 16:35
Finlandia 12324.91 -242.44 -1.93% 18:29
Swedia 2863.92 -25.89 -0.90% 17:30
Norwegia 1940.44 -2.74 -0.14% 17:25
Denmark 1356.45 -29.31 -2.12% 16:59
Islandia 1987.85 -10.10 -0.51% 14:30
Turki 12698.19 -28.87 -0.23% 17:09
Israel 4100.12 -161.73 -3.79% 12:59
Egypt 47001.89 -496.02 -1.04% 03/26
Afrika Selatan 103939 -1018 -0.97% 15:59
Dubai 5517.85 -179.86 -3.16% 03/26
Abu Dhabi 9602.11 -176.15 -1.80% 03/26
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 45233.38 -726.73 -1.58% 14:33
S&P 500 6378.50 -98.60 -1.52% 14:33
NASDAQ 20993.85 -414.23 -1.94% 14:33
NSDQ 100 23174.82 -412.17 -1.75% 14:33
NYSE FANG+ 13454.501 -282.78 -2.06% 13:49
semikonduktor 7444.631 -141.24 -1.86% 14:04
Upstream Semicon 488.121 -5.38 -1.09% 13:49
Russell 2000 2454.0273 -39.29 -1.58% 13:49
Russell 1000 3489.1084 -49.04 -1.39% 13:49
Russell 3000 3638.465 -51.47 -1.39% 13:49
Russell 3000 growth 3255.7957 -67.49 -2.03% 13:49
Russell 3000 value 2717.2363 -21.28 -0.78% 13:49
Microcap Growth 3060.5994 -96.70 -3.06% 13:49
NYSE Composite 21706.814 -137.16 -0.63% 13:49
Bug Emas 727.0047 21.29 3.02% 13:49
Emas & Perak 350.244 9.33 2.74% 14:04
DJ Logam mulia 650.43 17.64 2.79% 14:04
Arca Gold Miner 2438.82 54.64 2.29% 14:15
S&P GSCI Gold 2631.987 65.03 2.53% 13:45
&P GSCI Gold ER 270.3801 6.68 2.53% 13:45
S&P DJ Commodity Silver 617.3449 14.82 2.46% 13:45
FTSE Emas 5136.55 0 0.00% 03/20
Gold Miners Bullish 15.38 0.00 0.00% 03/26
Kanada 31871.90 -15.62 -0.05% 14:33
Brasil 181288 -1445 -0.79% 15:18
Meksiko 66850.79 -210.55 -0.31% 13:33
Argentina 2806893 37524 1.36% 15:13
Chili 10418.21 20.72 0.20% 15:33
Venezuela 6430.44 -42.13 -0.65% 03/26
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2199.91 -33.49 -1.50% 13:33
Jamaika 342571 -761 -0.22% 03/26

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65663.23 -2878.11 -4.20% 14:03
Dolar 100.19 0.25 0.25% 14:24
Euro 115.09 -0.19 -0.17% 14:24
UK Pound 132.68 -0.63 -0.47% 14:24
Yen jepang 62.36 -0.26 -0.41% 14:24
AUD 68.69 -0.19 -0.27% 14:24
Franc Swiss 125.25 -0.50 -0.40% 14:24
SCFI 1710.35 221.16 14.85% 03/13
Baltik Kering 2031.00 17.00 0.84% 03/27
Baltik Capesize 3032.00 58.00 1.95% 03/27
Baltik Panamax 1756.00 -14.00 -0.79% 03/27
Baltik Supramax 1206.00 1.00 0.08% 03/27
Baltik Handy 713.00 -8.00 -1.11% 03/27
Baltic Clean Tanker 1947.00 11.00 0.57% 03/27
Baltic Dirty Tanker 3737.00 21.00 0.57% 03/27
VIX 30.32 2.88 10.50% 13:49
VXD 28.22 -3.95 -12.28% 13:55
VXN 33.06 3.20 10.72% 13:55
NBI BioTech 5583.34 -133.30 -2.33% 14:10
AMEX BioTech 6669.39 -176.40 -2.58% 14:24
DJ Angkutan 18112.4 -256.3 -1.40% 14:33
Maskapai 58.98 -2.80 -4.54% 14:24
Komputer 13491.54 -276.83 -2.01% 14:24
Disk Drives 1239.90 -29.21 -2.30% 14:24
Perangkat keras 4441.46 -137.33 -3.00% 14:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 12932.878 -206.65 -1.57% 13:56
NASDAQ Banks 149.00 -3.37 -2.21% 14:44
NASDAQ Asuransi 14067.58 -149.00 -1.05% 14:44
Broker Dealer 962.08 -20.55 -2.09% 14:44
EPRA/NA. AU 818.81 -10.77 -1.30% 03/27
EPRA/NA. JP 4039.75 -45.81 -1.12% 03/27
TSE REIT 1881.59 -0.34 -0.02% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 398.03 -1.38 -0.35% 14:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 361.91 5.50 1.54% 03/26
Rogers Komoditas 5227.33 -36.41 -0.69% 19:55
Rogers Logam 4953.12 3.95 0.08% 19:54
Rogers Energi 675.64 -9.61 -1.40% 19:55
Rogers Pertanian 1351.34 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 353.1958 7.17 2.07% 14:31
GS Logam mulia 453.4579 11.17 2.53% 13:45
Logam Industri 255.4085 0.69 0.27% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.88693 -0.20 -0.52% 14:30
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1319.77 24.26 1.87% 14:10
Energi 19772.525 297.18 1.53% 13:56
AMEX Minyak 2707.22 41.52 1.56% 14:24
PHLX Minyak 100.8027 1.14 1.15% 14:11
Material 464.72 0.68 0.15% 14:11
Penambangan AS 229.52 5.44 2.43% 14:11
DJ Air 2880.99 13.67 0.48% 14:10
Energi bersih 65.313 -1.02 -1.53% 13:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 918.42 10.54 1.16% 14:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1155.04 7.18 0.63% 14:34

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4514.9 135.70 3.10% 14:13
Perak 70.393 2.25 3.31% 14:13
Platinum 1886 48.00 2.63% 14:13
Paladium 1414 30.00 2.23% 14:13
Rhodium 10950 0.00 0.00% 03/27
Tembaga 5.4548 0.0043 0.08% 03/27
Nikel 7.8177 0.0318 0.41% 03/27
Aluminum 1.4862 0.0125 0.85% 03/27
Seng 1.4146 0.0142 1.01% 03/27
Timah 0.8638 0.0031 0.36% 03/27
Tin 44125 -693.0000 -1.55% 03/26
Iron Ore 106.14 0.1200 0.11% 03/26
Lithium 158000 0.96% 03/27
Titanium 46.50 0.0000 0.00% 03/27
Steel 3126.00 4.0000 0.13% 03/27
HRC Steel 1064.06 4.0629 0.38% 03/27
Gold Futures 4543.65 134.65 3.05% 14:14
Silver Futures 70.335 2.401 3.53% 14:14
Copper Futures 5.48 0.003 0.05% 14:14
WTI Crude Futr 99.12 4.64 4.91% 14:14
Brent Crude Fut 104.94 3.05 2.99% 14:15
Nat Gas Futr 3.025 0.097 3.31% 14:15
Heating oil futr 4.4628 0.1894 4.43% 14:15
RBOB Gas Futr 3.2346 0.1044 3.34% 14:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1513 -0.0018 -0.16% 14:33
GBP-USD 1.3268 -0.0063 -0.47% 14:33
USD-CHF 0.7982 0.0031 0.39% 14:33
USD-JPY 160.38 0.67 0.42% 14:33
USD-CNY 6.9120 0.0011 0.02% 11:31
USD-TWD 32.015 0.032 0.10% 14:33
AUD-USD 0.6871 -0.002 -0.29% 14:32
NZD-USD 0.5743 -0.0022 -0.38% 14:33
USD-KRW 1514.75 7.23 0.48% 14:33
USD-HKD 7.8336 0.0082 0.10% 14:33
USD-THB 32.927 -0.008 -0.02% 14:33
USD-SGD 1.2888 0.0036 0.28% 14:33
USD-PHP 60.620 0.393 0.65% 14:32
USD-MYR 4.0155 0.021 0.53% 5:55
USD-IDR 16972.3 89 0.53% 14:31
USD-INR 94.973 0.656 0.70% 14:33
USD-SEK 9.4832 0.047 0.50% 14:33
USD-RUB 81.5045 0.1295 0.16% 14:14
USD-TRY 44.4648 0.1356 0.31% 14:29
USD-ZAR 17.1555 0.0465 0.27% 14:33
USD-ILS 3.1509 0.0181 0.58% 14:29
USD-CAD 1.3886 0.0023 0.17% 14:33
USD-BRL 5.2420 0.0009 0.02% 14:32
USD-MXN 18.1219 0.1678 0.94% 14:33
  MSCI Index  2026/03/26
MSCI Value Daily MTD YTD
World 4241.312 -1.59% -6.92% -4.27%
AC World 979.558 -1.60% -7.31% -3.46%
Zhong Hua 420.802 -2.21% -6.84% -6.47%
Far East 5071.682 -0.62% -9.16% 4.28%
Pacific 3840.015 -0.61% -9.19% 4.14%
Asia Pacific 235.735 -1.21% -9.81% 3.54%
Europe 2547.158 -1.41% -10.50% -3.62%
BRIC 308.430 -1.56% -7.73% -7.86%
EM 1448.411 -1.64% -10.08% 3.14%
EM Lat Am 3018.307 -1.64% -6.74% 11.41%
EM EMEA 255.567 -1.39% -10.74% -1.41%
USA 6169.903 -1.74% -5.76% -5.55%
AUSTRALIA 1039.802 -0.59% -9.30% 3.71%
China 75.778 -2.37% -6.94% -8.24%
India 909.416 0.00% -10.28% -13.78%
Brazil 1900.764 -1.46% -4.67% 15.47%
Taiwan 1318.053 -0.00% -8.25% 14.93%
Korea 976.645 -4.13% -17.51% 28.71%
Philippines 393.957 -1.41% -13.24% -2.31%
Thailand 399.507 -1.79% -10.63% 13.80%
Malaysia 330.935 -1.20% -3.10% 3.23%
Indonesia 513.250 -2.24% -13.58% -18.78%
Vietnam 590.902 -0.66% -14.42% -11.99%
Frontier Markets 742.656 -0.89% -7.42% -1.55%