Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.243%    (05:37 EST)
Open: 4.241%    Day range: 4.233% ~ 4.257%
  1 day 01/21
Argentina 3.58%
Brazil 3.33%
PHLX Semicon 3.18%
Rus 2000 2.00%
Thailand 1.63%
Russia 1.56%
NBI BioTech 1.25%
  1 year
Gold Bugs 175.67%
Gold & Silver 173.44%
DJ Prec Metals 172.48%
Korea 94.99%
Chile 60.08%
Egypt 54.39%
Israel 54.09%
  YTD
Venezuela 144.06%
Gold & Silver 19.95%
Gold Bugs 19.08%
DJ Prec Metals 19.05%
Korea 16.51%
PHLX Semicon 13.54%
Turkey 13.02%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13556.87 139.70 1.04% 01/21
Australia 9172.50 63.90 0.70% 16:04
Nikkei 225 53701.00 926.36 1.76% 15:30
TOPIX 3616.38 26.68 0.74% 15:30
TOPIX 100 2464.24 18.18 0.74% 15:30
TOPIX 500 2821.66 19.47 0.69% 15:30
TOPIX 1000 3421.90 24.85 0.73% 15:30
Korea 4952.53 42.60 0.87% 15:29
Taiwan 31746.08 499.71 1.60% 13:48
Taiwan OTC 297.82 4.66 1.59% 01/22
Shanghai 4122.576 8.93 0.22% 01/22
Shanghai A 4322.681 9.24 0.21% 01/22
Shanghai B 262.5007 0.69 0.26% 01/22
Shenzhen A 2839.363 37.43 1.34% 01/22
Shenzhen B 1246.057 -10.68 -0.85% 01/22
SHSZ 300 4723.709 0.64 0.01% 01/22
Shenzhen 14327.045 171.44 1.21% 01/22
SZ SME 8822.336 14.93 0.17% 01/22
Chinext 3328.6472 33.12 1.01% 01/22
China A50 15001.29 -42.22 -0.28% 14:59
Hongkong 26629.96 44.90 0.17% 15:59
HK/CN Ent 9114.3 -8.65 -0.09% 16:08
HK Aff Corp 4223.84 19.98 0.48% 16:08
Hangseng TECH 5762.44 16.14 0.28% 16:08
HK GEM 20.3 -0.22 -1.07% 01/22
Vietnam 1882.73 -2.71 -0.14% 14:59
India 82307.37 397.74 0.49% 15:29
Indonesia 9013.41 3.08 0.03% 14:59
Pilipina 6398.60 68.50 1.08% 14:50
Malaysia 1717.14 11.33 0.66% 16:59
Thailand 1311.64 -5.92 -0.45% 16:51
Singapura 4828.32 18.44 0.38% 01/22
Pakistan 187718 685 0.37% 15:14
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5955.25 72.37 1.23% 10:37
Inggris 10202.60 64.51 0.64% 10:37
Frankfurt 24865.12 287.31 1.17% 11:37
Perancis 8153.49 84.32 1.04% 11:37
Rusia 1131.07 5.14 0.46% 12:37
Moscow 2783.13 12.60 0.45% 12:37
Polandia 122632 1763 1.46% 11:22
Ceko 2702.41 31.78 1.19% 11:22
Austria 5530.16 0.67 0.01% 11:15
Hongaria 121308 0 0.00% 01/21
Bulgaria 903.53 0.11 0.01% 03/31
Romania 26310.95 -304.09 -1.14% 01/21
Belgia 5325.20 69.36 1.32% 11:37
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1004.73 10.79 1.09% 11:37
Swiss 13230.10 98.02 0.75% 11:37
Irlandia 13094.21 172.01 1.33% 10:22
Italia 47899.62 591.40 1.25% 11:22
Spanyol 1740.70 18.10 1.05% 11:22
Yunani 2266.43 38.26 1.72% 12:22
Portugal 5617.55 87.95 1.59% 10:22
Finlandia 12723.62 189.99 1.52% 12:36
Swedia 3012.32 24.30 0.81% 11:37
Norwegia 1654.61 8.00 0.49% 12:37
Denmark 1753.37 35.47 2.06% 11:37
Islandia 2254.81 4.23 0.19% 09:37
Turki 12815.66 87.48 0.69% 12:22
Israel 3957.31 25.12 0.64% 12:38
Egypt 46787.91 739.22 1.61% 11:22
Afrika Selatan 113427 542 0.48% 11:22
Dubai 6397.34 22.06 0.35% 01/21
Abu Dhabi 10205.71 9.85 0.10% 01/21
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 49076.98 588.39 1.21% 15:59
S&P 500 6875.62 78.76 1.16% 01/21
NASDAQ 23224.83 270.50 1.18% 15:59
NSDQ 100 25326.58 339.02 1.36% 15:59
NYSE FANG+ 15087.917 8.94 0.06% 01/21
semikonduktor 8042.07 247.88 3.18% 01/21
Upstream Semicon 462.5056 6.39 1.40% 01/21
Russell 2000 2698.172 52.81 2.00% 01/21
Russell 1000 3758.197 42.93 1.16% 01/21
Russell 3000 3922.7778 46.32 1.19% 01/21
Russell 3000 growth 3642.463 31.24 0.87% 01/21
Russell 3000 value 2824.222 42.88 1.54% 01/21
Microcap Growth 3567.417 32.70 0.93% 01/21
NYSE Composite 22726.502 253.29 1.13% 01/21
Bug Emas 835.3234 -12.52 -1.48% 01/21
Emas & Perak 410.5725 -5.08 -1.22% 01/21
DJ Logam mulia 762.71 -12.48 -1.61% 01/21
Arca Gold Miner 2895.28 -16.86 -0.58% 16:09
S&P GSCI Gold 2837.156 42.09 1.51% 15:40
&P GSCI Gold ER 293.6546 4.36 1.51% 15:40
S&P DJ Commodity Silver 827.9441 -17.87 -2.11% 15:40
FTSE Emas 6464.63 184.46 2.94% 01/20
Gold Miners Bullish 96.30 0.00 0.00% 01/20
Kanada 32851.53 101.25 0.31% 16:01
Brasil 171817 5540 3.33% 16:54
Meksiko 68036.13 352.75 0.52% 14:59
Argentina 3047554 105462 3.59% 18:00
Chili 11254.87 95.52 0.86% 14:59
Venezuela 4805.50 -436.52 -8.33% 01/16
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2444.98 42.97 1.79% 14:59
Jamaika 329728 -196 -0.06% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 90038.38 169.91 0.19% 04:44
Dolar 98.79 0 0.00% 22:30
Euro 116.85 -0.40 -0.34% 01/21
UK Pound 134.35 -0.06 -0.04% 01/21
Yen jepang 63.18 -0.05 -0.08% 01/21
AUD 67.59 0.25 0.37% 01/21
Franc Swiss 125.75 -0.87 -0.69% 01/21
SCFI 1397.63 -5.50 -0.39% 12/05
Baltik Kering 1803.00 74.00 4.28% 01/21
Baltik Capesize 2732.00 162.00 6.30% 01/21
Baltik Panamax 1606.00 36.00 2.29% 01/21
Baltik Supramax 996.00 13.00 1.32% 01/21
Baltik Handy 594.00 3.00 0.51% 01/21
Baltic Clean Tanker 849.00 -6.00 -0.70% 01/21
Baltic Dirty Tanker 1588.00 16.00 1.02% 01/21
VIX 16.9 -3.19 -15.88% 01/21
VXD 17.02 -0.98 -5.44% 12:55
VXN 23.3 -0.96 -3.96% 12:55
NBI BioTech 5857.5273 72.46 1.25% 13:10
AMEX BioTech 7622.52 266.84 3.63% 01/21
DJ Angkutan 18412.80 554.04 3.10% 01/21
Maskapai 74.58 1.72 2.35% 01/21
Komputer 14980.72 156.17 1.05% 01/21
Disk Drives 1312.33 72.88 5.88% 01/21
Perangkat keras 4467.79 186.71 4.36% 01/21
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14245.893 60.80 0.43% 12:56
NASDAQ Banks 167.86 2.92 1.77% 01/21
NASDAQ Asuransi 15065.23 -4.27 -0.03% 01/21
Broker Dealer 1082.98 16.64 1.56% 01/21
EPRA/NA. AU 971.91 7.51 0.78% 01/22
EPRA/NA. JP 4073.18 27.78 0.69% 01/22
TSE REIT 1967.43 -2.94 -0.15% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 404.06 1.01 0.25% 01/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.35 0.00 0.00% 01/20
Rogers Komoditas 4413.95 -7.93 -0.18% 18:55
Rogers Logam 5455.73 -35.44 -0.65% 18:55
Rogers Energi 459.73 -0.18 -0.04% 18:55
Rogers Pertanian 1267 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 295.9471 2.07 0.71% 15:40
GS Logam mulia 505.2301 5.05 1.01% 15:40
Logam Industri 258.0277 0.89 0.35% 15:40
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.7 -0.05 -0.15% 15:40
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1026.62 24.18 2.41% 13:11
Energi 15270.913 324.83 2.17% 12:56
AMEX Minyak 1993.63 42.38 2.17% 01/21
PHLX Minyak 85.7383 3.45 4.20% 13:11
Material 485.36 5.19 1.08% 13:11
Penambangan AS 269.37 -2.53 -0.93% 13:11
DJ Air 2757.25 9.80 0.36% 13:10
Energi bersih 72.2563 -0.79 -1.08% 12:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 726.63 14.99 2.11% 01/21
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1085.02 0.71 0.07% 01/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4826.8 0.00 0.00% 05:13
Perak 93.669 0.44 0.47% 05:13
Platinum 2499 6.00 0.24% 05:13
Paladium 1879 15.00 0.82% 05:13
Rhodium 10500 0.00 0.00% 01/21
Tembaga 5.7180 -0.0500 -0.87% 01/22
Nikel 8.1828 0.0295 0.36% 01/22
Aluminum 1.4137 -0.0013 -0.09% 01/22
Seng 1.4517 0.0148 1.03% 01/22
Timah 0.9183 -0.0005 -0.06% 01/22
Tin 51417 4.06% 01/21
Iron Ore 106.46 -0.0800 -0.08% 01/21
Lithium 164500 3.79% 01/22
Titanium 45.50 0.0000 0.00% 01/22
Steel 3103.00 -1.0000 -0.03% 01/22
HRC Steel 940.09 -0.9094 -0.10% 01/22
Gold Futures 4827.96 -9.54 -0.20% 05:13
Silver Futures 93.45 0.813 0.88% 05:14
Copper Futures 5.7185 -0.0495 -0.86% 05:13
WTI Crude Futr 59.89 -0.73 -1.20% 05:13
Brent Crude Fut 64.47 -0.77 -1.18% 05:13
Nat Gas Futr 5.381 0.506 10.38% 05:13
Heating oil futr 2.3549 -0.0756 -3.11% 05:14
RBOB Gas Futr 1.8354 -0.022 -1.18% 05:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1694 0.0006 0.05% 5:39
GBP-USD 1.3446 0.0016 0.12% 5:39
USD-CHF 0.7936 -0.0021 -0.26% 5:39
USD-JPY 158.71 0.42 0.27% 5:39
USD-CNY 6.9710 0.0067 0.10% 5:29
USD-TWD 31.632 0.005 0.01% 5:38
AUD-USD 0.6801 0.0041 0.61% 5:39
NZD-USD 0.5869 0.0026 0.45% 5:39
USD-KRW 1468.44 3.17 0.22% 5:38
USD-HKD 7.7991 0.0005 0.01% 5:39
USD-THB 31.361 0.15 0.48% 5:39
USD-SGD 1.2841 -0.0002 -0.02% 5:39
USD-PHP 59.146 -0.091 -0.15% 5:38
USD-MYR 4.0425 -0.004 -0.10% 5:00
USD-IDR 16883.6 4.1 0.02% 5:39
USD-INR 91.581 0.006 0.01% 5:39
USD-SEK 9.0750 -0.0365 -0.40% 5:39
USD-RUB 75.8200 -1.1855 -1.54% 5:29
USD-TRY 43.3083 0.0173 0.04% 5:38
USD-ZAR 16.2022 -0.0558 -0.34% 5:39
USD-ILS 3.1418 -0.0025 -0.08% 5:39
USD-CAD 1.3829 -0.0006 -0.04% 5:39
USD-BRL 5.3130 -0.0568 -1.06% 15:58
USD-MXN 17.4785 0.0014 0.01% 5:39
  MSCI Index  2026/01/21
MSCI Value Daily MTD YTD
World 4469.604 0.71% 0.89% 0.89%
AC World 1028.648 0.62% 1.38% 1.38%
Zhong Hua 466.721 0.42% 3.73% 3.73%
Far East 5071.757 -1.07% 4.28% 4.28%
Pacific 3820.499 -0.90% 3.61% 3.61%
Asia Pacific 237.460 -0.57% 4.30% 4.30%
Europe 2678.670 -0.27% 1.36% 1.36%
BRIC 338.148 0.25% 1.02% 1.02%
EM 1480.349 -0.02% 5.41% 5.41%
EM Lat Am 2987.235 2.64% 10.26% 10.26%
EM EMEA 275.274 0.31% 6.20% 6.20%
USA 6558.531 1.13% 0.40% 0.40%
AUSTRALIA 1012.294 -0.17% 0.97% 0.97%
China 85.459 0.46% 3.49% 3.49%
India 994.182 -1.25% -5.75% -5.75%
Brazil 1797.005 3.72% 9.17% 9.17%
Taiwan 1234.387 -1.92% 7.63% 7.63%
Korea 882.114 1.43% 16.25% 16.25%
Philippines 419.535 -0.39% 4.04% 4.04%
Thailand 375.018 1.82% 6.83% 6.83%
Malaysia 327.519 0.60% 2.17% 2.17%
Indonesia 620.933 -2.18% -1.73% -1.73%
Vietnam 681.725 -0.65% 1.54% 1.54%
Frontier Markets 775.822 -0.66% 2.85% 2.85%