Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.667%    (23:44 EST)
Open: 4.655%    Day range: 4.653% ~ 4.685%
  1 day 05/19
Shanghai B 2.04%
Singapore 1.51%
Egypt 1.48%
Russia 1.37%
New Zealand 1.10%
Australia 1.08%
Norway 0.95%
  1 month
PHLX Semicon 18.31%
Korea 17.44%
Taiwan 9.16%
Shanghai B 6.84%
NASDAQ 5.73%
Vietnam 5.27%
Norway 4.66%
  1 year
Korea 179.31%
PHLX Semicon 130.83%
Gold Bugs 91.30%
Gold & Silver 90.07%
Taiwan 86.66%
DJ Prec Metals 83.81%
Egypt 68.31%
  YTD
Venezuela 187.74%
Korea 72.55%
PHLX Semicon 59.61%
Taiwan 38.71%
Egypt 26.17%
Norway 25.50%
Turkey 24.58%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 12815.89 -158.43 -1.22% 16:27
Australia 8719.80 -109.70 -1.24% 14:47
Nikkei 225 59640.50 -910.09 -1.50% 12:47
TOPIX 3771.35 -79.32 -2.06% 12:32
TOPIX 100 2573.87 -55.66 -2.12% 12:33
TOPIX 500 2945.87 -61.42 -2.04% 12:32
TOPIX 1000 3571.51 -74.35 -2.04% 12:33
Korea 7093.36 -178.30 -2.45% 12:48
Taiwan 40090.73 -84.83 -0.21% 11:39
Taiwan OTC 396.39 -1.79 -0.45% 11:48
Shanghai 4147.178 15.65 0.38% 11:09
Shanghai A 4348.872 16.41 0.38% 11:09
Shanghai B 284.1326 -3.55 -1.23% 11:09
Shenzhen A 2982.55 -13.03 -0.43% 11:09
Shenzhen B 1139.646 10.43 0.92% 11:09
SHSZ 300 4834.768 -18.12 -0.37% 11:09
Shenzhen 15460.792 -69.41 -0.45% 11:09
SZ SME 9476.002 -95.98 -1.00% 11:09
Chinext 3899.673 -8.76 -0.22% 11:09
China A50 15555.72 -45.10 -0.29% 11:30
Hongkong 25661.50 -136.35 -0.53% 11:48
HK/CN Ent 8579.91 -60.05 -0.70% 11:09
HK Aff Corp 4465.15 -31.11 -0.69% 11:38
Hangseng TECH 4835.37 -22.09 -0.45% 11:09
HK GEM 19.16 0.46 2.46% 10:54
Vietnam 1909.97 -2.96 -0.15% 10:47
India 75200.85 0.00 0.00% 15:29
Indonesia 6378.00 7.32 0.11% 10:37
Pilipina 5896.35 -0.45 -0.01% 11:33
Malaysia 1722.23 -5.04 -0.29% 11:32
Thailand 1524.55 7.86 0.52% 10:32
Singapura 5034.01 -38.33 -0.76% 11:09
Pakistan 162897 1092 0.67% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5852.96 3.96 0.07% 16:38
Inggris 10330.55 6.80 0.07% 16:35
Frankfurt 24400.65 92.73 0.38% 17:38
Perancis 7981.76 -5.73 -0.07% 17:35
Rusia 1176.92 15.14 1.30% 18:43
Moscow 2663.48 -4.74 -0.18% 18:43
Polandia 131727 -1629 -1.22% 17:05
Ceko 2552.29 5.95 0.23% 16:24
Austria 5836.92 -37.67 -0.64% 17:35
Hongaria 131773 -273 -0.21% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30412.98 -84.50 -0.28% 05/18
Belgia 5427.82 4.59 0.08% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1018.82 3.10 0.31% 17:35
Swiss 13364.80 124.10 0.94% 17:39
Irlandia 12552.55 -51.98 -0.41% 16:29
Italia 50929.56 -337.34 -0.66% 17:35
Spanyol 1744.10 -7.40 -0.42% 17:35
Yunani 2211.20 -25.04 -1.12% 17:34
Portugal 6085.51 17.07 0.28% 16:35
Finlandia 13723.42 13.45 0.10% 18:29
Swedia 3061.49 5.97 0.20% 17:30
Norwegia 2005.36 18.89 0.95% 17:25
Denmark 1518.46 -2.14 -0.14% 16:59
Islandia 2110.93 -4.68 -0.22% 15:30
Turki 14029.54 -338.06 -2.35% 05/18
Israel 4309.57 -3.60 -0.08% 17:29
Egypt 52774.98 767.98 1.48% 13:16
Afrika Selatan 105895 -1250 -1.17% 16:59
Dubai 5661.90 52.32 0.93% 09:00
Abu Dhabi 9648.64 87.27 0.91% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 49364.31 -321.81 -0.65% 15:59
S&P 500 7353.77 -49.28 -0.67% 15:59
NASDAQ 25870.71 -220.02 -0.84% 15:59
NSDQ 100 28818.84 -175.52 -0.61% 15:59
NYSE FANG+ 16978.998 -127.12 -0.74% 05/19
semikonduktor 11305.495 2.98 0.03% 05/19
Upstream Semicon 550.239 -9.33 -1.67% 05/19
Russell 2000 2747.074 -28.03 -1.01% 05/19
Russell 1000 3989.6418 -26.71 -0.66% 05/19
Russell 3000 4156.3984 -28.48 -0.68% 05/19
Russell 3000 growth 3877.2795 -33.96 -0.87% 05/19
Russell 3000 value 2976.676 -14.46 -0.48% 05/19
Microcap Growth 3531.3223 -45.32 -1.27% 05/19
NYSE Composite 22797.674 -102.90 -0.45% 05/19
Bug Emas 714.9051 -27.35 -3.69% 05/19
Emas & Perak 345.671 -12.97 -3.62% 05/19
DJ Logam mulia 638.8 -24.12 -3.64% 05/19
Arca Gold Miner 2421.36 -87.52 -3.49% 16:21
S&P GSCI Gold 2645.843 -27.54 -1.03% 05/19
&P GSCI Gold ER 269.7678 -2.81 -1.03% 05/19
S&P DJ Commodity Silver 661.7116 -20.12 -2.95% 05/19
FTSE Emas 5531.14 0 0.00% 05/15
Gold Miners Bullish 26.92 -7.69 -22.22% 05/19
Kanada 33741.24 -92.11 -0.27% 16:01
Brasil 174279 -2697 -1.52% 17:54
Meksiko 68555.63 150.43 0.22% 15:59
Argentina 2774731 -41514 -1.47% 17:04
Chili 10350.86 -119.44 -1.14% 16:59
Venezuela 5665.75 20.35 0.36% 05/15
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2110.01 8.93 0.43% 15:59
Jamaika 347502 -2161 -0.62% 05/18

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 76666.97 -260.02 -0.34% 23:44
Dolar 99.34 0.02 0.02% 23:32
Euro 116.06 -0.50 -0.43% 05/19
UK Pound 133.94 -0.37 -0.28% 05/19
Yen jepang 62.86 -0.10 -0.17% 05/19
AUD 71.07 -0.61 -0.85% 05/19
Franc Swiss 126.70 -0.73 -0.58% 05/19
SCFI 2140.66 186.45 9.54% 05/15
Baltik Kering 3054.00 -38.00 -1.23% 05/19
Baltik Capesize 4949.00 -64.00 -1.28% 05/19
Baltik Panamax 2459.00 -52.00 -2.07% 05/19
Baltik Supramax 1568.00 -2.00 -0.13% 05/19
Baltik Handy 850.00 -2.00 -0.23% 05/19
Baltic Clean Tanker 1686.00 -12.00 -0.71% 05/19
Baltic Dirty Tanker 2307.00 -44.00 -1.87% 05/19
VIX 18.06 0.24 1.35% 05/19
VXD 16.48 0.13 0.80% 05/19
VXN 24.09 -0.12 -0.50% 05/19
NBI BioTech 5719.917 2.31 0.04% 05/19
AMEX BioTech 7188.44 37.96 0.53% 05/19
DJ Angkutan 20161.07 -55.67 -0.28% 05/19
Maskapai 59.67 -2.09 -3.39% 05/19
Komputer 17708.87 -153.87 -0.86% 05/19
Disk Drives 2078.11 0.75 0.04% 05/19
Perangkat keras 6464.75 -84.31 -1.29% 05/19
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13892.088 -122.96 -0.88% 05/19
NASDAQ Banks 162.52 -1.38 -0.84% 05/19
NASDAQ Asuransi 14398.83 -33.21 -0.23% 05/19
Broker Dealer 1071.48 -17.37 -1.60% 05/19
EPRA/NA. AU 902.98 14.99 1.69% 05/20
EPRA/NA. JP 3758.32 34.32 0.92% 05/20
TSE REIT 1752.03 -28.06 -1.58% 11:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 436.67 1.69 0.39% 05/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 406.18 0.41 0.10% 05/19
Rogers Komoditas 5892.55 -7.17 -0.12% 19:54
Rogers Logam 5352.45 -14.67 -0.27% 19:54
Rogers Energi 825 -1.47 -0.18% 19:55
Rogers Pertanian 1421.92 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 377.3067 -1.03 -0.27% 05/19
GS Logam mulia 456.1767 -5.82 -1.26% 05/19
Logam Industri 280.4915 -0.78 -0.28% 05/19
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.84417 0.09 0.22% 05/19
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1282.74 12.81 1.01% 05/19
Energi 19459.365 122.62 0.63% 05/19
AMEX Minyak 2676.90 25.43 0.96% 05/19
PHLX Minyak 108.455 -0.79 -0.72% 05/19
Material 489.24 -9.37 -1.88% 05/19
Penambangan AS 233.63 -10.22 -4.19% 05/19
DJ Air 2594.87 -12.52 -0.48% 05/19
Energi bersih 80.2559 -2.56 -3.09% 05/19
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 885.74 10.25 1.17% 05/19
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1106.82 7.54 0.69% 05/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4462 0.00 0.00% 23:23
Perak 73.971 0.16 0.22% 23:23
Platinum 1927 0.00 0.00% 23:23
Paladium 1386 6.00 0.45% 23:23
Rhodium 10325 0.00 0.00% 05/19
Tembaga 6.1328 -0.0322 -0.52% 05/20
Nikel 8.4872 0.0229 0.27% 05/20
Aluminum 1.6311 0.0156 0.96% 05/19
Seng 1.5937 0.0009 0.05% 05/20
Timah 0.8920 0.0009 0.10% 05/20
Tin 52563 216.0000 0.41% 05/18
Iron Ore 110.33 -0.2100 -0.19% 05/19
Lithium 186500 -2.61% 05/19
Titanium 48.50 0.0000 0.00% 05/19
Steel 3168.00 -14.0000 -0.44% 05/20
HRC Steel 1135.00 2.0000 0.18% 05/19
Gold Futures 4463.6 -21.8 -0.49% 23:24
Silver Futures 74.145 0.167 0.23% 23:24
Copper Futures 6.1753 -0.0192 -0.31% 23:24
WTI Crude Futr 103.82 -0.19 -0.18% 23:24
Brent Crude Fut 110.77 -0.21 -0.19% 23:24
Nat Gas Futr 3.106 -0.01 -0.32% 23:23
Heating oil futr 4.1499 -0.0022 -0.05% 23:25
RBOB Gas Futr 3.6615 -0.007 -0.19% 23:25
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1604 -0.0001 -0.01% 23:34
GBP-USD 1.3399 0.0003 0.02% 23:33
USD-CHF 0.7896 0.0005 0.06% 23:33
USD-JPY 158.90 -0.18 -0.11% 23:33
USD-CNY 6.8098 -0.0051 -0.07% 23:29
USD-TWD 31.682 0.019 0.06% 23:32
AUD-USD 0.7104 -0.0004 -0.06% 23:33
NZD-USD 0.5833 -0.0005 -0.09% 23:33
USD-KRW 1508.43 0.31 0.02% 23:33
USD-HKD 7.8349 0.0002 0.00% 23:32
USD-THB 32.740 0.028 0.09% 23:34
USD-SGD 1.2828 -0.0002 -0.02% 23:33
USD-PHP 61.688 -0.128 -0.21% 23:32
USD-MYR 3.9800 0.003 0.08% 23:27
USD-IDR 17711.4 28.9 0.16% 23:33
USD-INR 96.830 0.106 0.11% 23:33
USD-SEK 9.4110 0.0065 0.07% 23:34
USD-RUB 71.2045 -1.26 -1.74% 16:49
USD-TRY 45.6014 0.016 0.04% 23:33
USD-ZAR 16.7192 0.0147 0.09% 23:33
USD-ILS 2.9247 0.0088 0.30% 23:29
USD-CAD 1.3754 0.0008 0.06% 23:34
USD-BRL 5.0384 0.0572 1.15% 16:58
USD-MXN 17.4213 0.0138 0.08% 23:34
  MSCI Index  2026/05/19
MSCI Value Daily MTD YTD
World 4717.727 -0.47% 1.22% 6.49%
AC World 1091.790 -0.59% 1.36% 7.61%
Zhong Hua 432.316 0.42% 0.09% -3.91%
Far East 5396.293 0.50% 1.71% 10.95%
Pacific 4060.174 0.43% 0.93% 10.11%
Asia Pacific 262.748 -0.71% 2.51% 15.41%
Europe 2691.729 -0.18% -1.07% 1.85%
BRIC 312.633 0.08% -1.93% -6.61%
EM 1638.752 -1.45% 2.41% 16.69%
EM Lat Am 2997.248 -1.46% -5.72% 10.63%
EM EMEA 260.848 -0.89% -1.76% 0.63%
USA 6999.041 -0.65% 1.92% 7.14%
AUSTRALIA 1071.379 0.14% -2.24% 6.86%
China 77.711 0.56% -0.12% -5.89%
India 915.978 -0.07% -2.64% -13.16%
Brazil 1842.604 -2.03% -9.03% 11.94%
Taiwan 1631.629 -2.12% 3.55% 42.27%
Korea 1381.502 -3.84% 13.49% 82.06%
Philippines 381.644 -1.17% 1.27% -5.36%
Thailand 422.293 -0.27% 2.03% 20.29%
Malaysia 337.857 -0.05% 0.44% 5.39%
Indonesia 418.196 -2.85% -8.27% -33.82%
Vietnam 727.774 -0.11% 2.71% 8.40%
Frontier Markets 816.385 -0.46% 0.08% 8.23%