Indeks Pasar Saham Dunia
  1 day 06/12
Korea 4.63%
Gold Bugs 3.13%
Austria 3.06%
Gold & Silver 2.91%
DJ Prec Metals 2.84%
Nikkei 225 2.81%
Spain 2.51%
  1 year
Korea 178.20%
PHLX Semicon 154.74%
Taiwan 98.18%
Nikkei 225 72.95%
Gold & Silver 62.66%
Israel 61.22%
Gold Bugs 60.71%
  YTD
Venezuela 179.19%
Korea 92.77%
PHLX Semicon 88.78%
Taiwan 52.50%
Nikkei 225 31.15%
Thailand 26.41%
Turkey 23.77%
10Y Treasury Yield: 4.471%    (13:07 EST)
Open: 4.434%    Day range: 4.42% ~ 4.473%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13363.16 -30.71 -0.23% 17:45
Australia 9128.00 121.90 1.35% 17:04
Nikkei 225 69317.50 3297.46 4.99% 15:30
TOPIX 3999.60 117.64 3.03% 15:30
TOPIX 100 2731.54 78.24 2.95% 15:30
TOPIX 500 3130.64 94.61 3.12% 15:30
TOPIX 1000 3788.69 112.18 3.05% 15:30
Korea 8545.98 422.36 5.20% 15:29
Taiwan 45396.99 1227.95 2.78% 13:33
Taiwan OTC 429.37 9.65 2.30% 06/15
Shanghai 4096.472 109.46 2.75% 06/15
Shanghai A 4296.021 114.74 2.74% 06/15
Shanghai B 271.1695 3.73 1.39% 06/15
Shenzhen A 2919.007 124.20 4.44% 06/15
Shenzhen B 1146.257 24.57 2.19% 06/15
SHSZ 300 4891.712 114.39 2.39% 06/15
Shenzhen 15531.109 679.11 4.57% 06/15
SZ SME 9295.677 269.98 2.99% 06/15
Chinext 4033.535 203.18 5.30% 06/15
China A50 15851.25 227.75 1.46% 14:59
Hongkong 24842.67 124.57 0.50% 15:59
HK/CN Ent 8375.74 1.31 0.02% 16:09
HK Aff Corp 4320.93 5.12 0.12% 16:09
Hangseng TECH 4765.58 60.38 1.28% 16:09
HK GEM 19.82 0.07 0.35% 06/15
Vietnam 1799.31 7.66 0.43% 14:59
India 76264.33 736.38 0.97% 15:29
Indonesia 6254.97 247.31 4.12% 14:59
Pilipina 6272.88 362.82 6.14% 14:50
Malaysia 1691.39 7.76 0.46% 16:59
Thailand 1591.72 -0.69 -0.04% 16:49
Singapura 5077.29 51.49 1.02% 06/15
Pakistan 177115 4716 2.74% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 6238.36 50.73 0.82% 16:38
Inggris 10430.62 -41.10 -0.39% 16:35
Frankfurt 24903.42 268.12 1.09% 17:38
Perancis 8384.01 33.14 0.40% 17:35
Rusia 1105.36 3.41 0.31% 18:43
Moscow 2542.20 26.87 1.07% 18:43
Polandia 137510 -1223 -0.88% 17:05
Ceko 2571.13 9.02 0.35% 16:24
Austria 6420.63 161.92 2.59% 17:35
Hongaria 135725 0 0.00% 06/12
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30364.13 202.67 0.67% 06/12
Belgia 5683.73 -53.46 -0.93% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1075.52 -5.66 -0.52% 17:35
Swiss 13722.90 14.88 0.11% 17:39
Irlandia 13530.98 39.69 0.29% 16:29
Italia 54639.61 410.93 0.76% 17:35
Spanyol 1872.50 28.20 1.53% 17:35
Yunani 2462.58 40.89 1.69% 17:10
Portugal 6044.20 -36.87 -0.61% 16:35
Finlandia 13870.60 -90.80 -0.65% 18:29
Swedia 3134.32 20.75 0.67% 17:30
Norwegia 1907.22 -35.41 -1.82% 17:25
Denmark 1520.61 -9.05 -0.59% 16:59
Islandia 2029.79 17.81 0.89% 15:29
Turki 14446.42 507.93 3.64% 18:09
Israel 4255.89 -87.46 -2.01% 17:29
Egypt 52306.66 312.03 0.60% 13:16
Afrika Selatan 107546 2849 2.72% 16:59
Dubai 5954.04 220.16 3.84% 06/12
Abu Dhabi 9804.97 259.46 2.72% 06/12
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 51875.86 673.60 1.32% 13:03
S&P 500 7567.43 135.97 1.83% 13:03
NASDAQ 26642.52 753.68 2.91% 13:03
NSDQ 100 30534.52 898.58 3.03% 13:03
NYSE FANG+ 16899.254 -142.64 -0.84% 06/12
semikonduktor 13371.47 200.03 1.52% 06/12
Upstream Semicon 641.0527 23.15 3.75% 06/12
Russell 2000 2943.992 22.96 0.79% 06/12
Russell 1000 4047.0962 18.92 0.47% 06/12
Russell 3000 4227.0244 20.39 0.48% 06/12
Russell 3000 growth 3837.0244 0.62 0.02% 06/12
Russell 3000 value 3112.961 29.39 0.95% 06/12
Microcap Growth 3761.1506 7.10 0.19% 06/12
NYSE Composite 23595.793 182.90 0.78% 06/12
Bug Emas 682.763 20.70 3.13% 06/12
Emas & Perak 337.7386 9.55 2.91% 06/12
DJ Logam mulia 607.74 16.80 2.84% 06/12
Arca Gold Miner 2454.49 165.16 7.21% 12:33
S&P GSCI Gold 2552.399 84.54 3.43% 10:52
&P GSCI Gold ER 260.2404 8.62 3.43% 10:52
S&P DJ Commodity Silver 598.5072 35.07 6.22% 15:37
FTSE Emas 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 7.69 7.69 % 13:04
Kanada 35229.59 291.74 0.84% 13:03
Brasil 171846 713 0.42% 13:48
Meksiko 68578.35 623.80 0.92% 12:04
Argentina 3352708 -300 -0.01% 06/12
Chili 10940.27 19.12 0.18% 14:03
Venezuela 5440.60 -56.79 -1.03% 06/12
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2386.78 36.01 1.53% 06/12
Jamaika 341287 1665 0.49% 06/12

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 66839.37 2855.24 4.46% 13:04
Dolar 99.56 -0.19 -0.19% 12:23
Euro 116.02 0.35 0.30% 13:04
UK Pound 134.26 0.21 0.16% 13:04
Yen jepang 62.41 -0.01 -0.01% 13:04
AUD 70.79 0.35 0.49% 13:04
Franc Swiss 125.99 0.52 0.42% 13:04
SCFI 2985.22 258.74 9.49% 06/15
Baltik Kering 2720.00 -9.00 -0.33% 06/15
Baltik Capesize 4053.00 -54.00 -1.31% 06/15
Baltik Panamax 2291.00 8.00 0.35% 06/15
Baltik Supramax 1664.00 22.00 1.34% 06/15
Baltik Handy 905.00 5.00 0.56% 06/15
Baltic Clean Tanker 1363.00 0.00 0.00% 06/15
Baltic Dirty Tanker 1939.00 -11.00 -0.56% 06/15
VIX 17.68 -1.76 -9.05% 06/12
VXD 14.7 -0.55 -3.61% 11:15
VXN 25.94 -4.50 -14.78% 11:16
NBI BioTech 5989.9375 51.43 0.87% 11:30
AMEX BioTech 7878.42 27.62 0.35% 13:04
DJ Angkutan 22410.63 -186.06 -0.82% 13:04
Maskapai 75.64 3.37 4.66% 13:04
Komputer 18201.34 605.27 3.44% 13:04
Disk Drives 2707.09 131.08 5.09% 13:04
Perangkat keras 8432.49 310.60 3.82% 13:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14682.329 112.03 0.77% 11:16
NASDAQ Banks 180.01 0.21 0.12% 13:04
NASDAQ Asuransi 14503.96 -15.03 -0.10% 13:04
Broker Dealer 1140.94 22.54 2.02% 13:04
EPRA/NA. AU 953.78 14.00 1.49% 06/15
EPRA/NA. JP 3769.25 44.01 1.18% 06/15
TSE REIT 1763.92 10.04 0.57% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 448.06 -2.92 -0.65% 13:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 368.86 -0.89 -0.24% 06/12
Rogers Komoditas 5355.06 -26.15 -0.49% 14:30
Rogers Logam 5183.25 130.18 2.58% 13:24
Rogers Energi 701.29 -19.44 -2.70% 14:30
Rogers Pertanian 1334.83 0.34 0.03% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 335.8246 -4.22 -1.24% 10:52
GS Logam mulia 438.9676 14.98 3.53% 10:52
Logam Industri 277.5149 -3.02 -1.08% 10:52
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.03032 0.18 0.53% 10:52
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1166.4 -37.75 -3.13% 11:31
Energi 17720.719 -593.35 -3.24% 11:16
AMEX Minyak 2448.60 -85.87 -3.39% 13:04
PHLX Minyak 99.3599 -2.56 -2.52% 11:31
Material 510.48 13.43 2.70% 11:31
Penambangan AS 237.58 13.36 5.96% 11:31
DJ Air 2649.85 15.18 0.58% 11:31
Energi bersih 85.7658 1.02 1.20% 11:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 825.08 -14.09 -1.68% 13:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1125.87 9.76 0.87% 13:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4338.6 118.30 2.80% 12:33
Perak 70.412 2.26 3.32% 12:33
Platinum 1778 52.00 3.03% 12:33
Paladium 1373 65.00 5.13% 12:33
Rhodium 8625 0.00 0.00% 06/14
Tembaga 6.4877 0.0572 0.89% 06/15
Nikel 8.1193 0.0499 0.62% 06/15
Aluminum 1.5352 -0.0718 -4.47% 06/15
Seng 1.6261 0.0030 0.18% 06/15
Timah 0.8930 0.0007 0.08% 06/15
Tin 53752 904.0000 1.71% 06/12
Iron Ore 101.62 0.0200 0.02% 06/12
Lithium 170500 0.0000 0.00% 06/15
Titanium 48.50 0.0000 0.00% 06/15
Steel 3145.00 -7.0000 -0.22% 06/15
HRC Steel 1195.06 -6.9362 -0.58% 06/15
Gold Futures 4358.34 119.54 2.82% 12:35
Silver Futures 70.348 2.373 3.49% 12:35
Copper Futures 6.5002 0.0552 0.86% 12:35
WTI Crude Futr 80.49 -4.39 -5.17% 12:35
Brent Crude Fut 83.17 -4.16 -4.76% 12:35
Nat Gas Futr 3.137 0.017 0.54% 12:35
Heating oil futr 3.2778 -0.1266 -3.72% 12:35
RBOB Gas Futr 2.964 -0.0858 -2.81% 12:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1602 0.0032 0.28% 12:49
GBP-USD 1.3427 0.0019 0.14% 12:49
USD-CHF 0.7937 -0.0035 -0.44% 12:49
USD-JPY 160.24 0.01 0.01% 12:49
USD-CNY 6.7571 -0.0055 -0.08% 5:47
USD-TWD 31.561 -0.08 -0.25% 12:48
AUD-USD 0.7080 0.0034 0.48% 12:49
NZD-USD 0.5833 -0.0002 -0.03% 12:49
USD-KRW 1514.37 -3.71 -0.24% 12:48
USD-HKD 7.8361 -0.0002 0.00% 12:49
USD-THB 32.566 -0.136 -0.42% 12:49
USD-SGD 1.2837 -0.0014 -0.11% 12:49
USD-PHP 60.337 -0.395 -0.65% 12:48
USD-MYR 4.0530 -0.0045 -0.11% 11:49
USD-IDR 17705.5 -50.2 -0.28% 12:49
USD-INR 94.346 -0.77 -0.81% 12:48
USD-SEK 9.3934 -0.0406 -0.43% 12:49
USD-RUB 72.0563 -0.5642 -0.78% 11:41
USD-TRY 46.2835 0.0209 0.05% 12:49
USD-ZAR 16.2018 -0.0828 -0.51% 12:49
USD-ILS 2.9008 -0.0157 -0.54% 12:40
USD-CAD 1.3985 -0.0006 -0.04% 12:49
USD-BRL 5.0623 0.0023 0.05% 12:49
USD-MXN 17.2051 -0.0051 -0.03% 12:49
  MSCI Index  2026/06/12
MSCI Value Daily MTD YTD
World 4788.224 0.90% -1.57% 8.08%
AC World 1112.309 1.16% -1.63% 9.63%
Zhong Hua 412.195 1.88% -1.37% -8.38%
Far East 5410.363 1.77% -2.21% 11.24%
Pacific 4083.412 2.00% -1.99% 10.74%
Asia Pacific 271.669 2.75% -2.16% 19.33%
Europe 2788.508 2.35% 0.45% 5.51%
BRIC 305.597 2.12% -0.89% -8.71%
EM 1715.966 3.09% -2.07% 22.19%
EM Lat Am 3008.617 1.71% -0.72% 11.05%
EM EMEA 265.035 2.51% -1.14% 2.25%
USA 7077.551 0.45% -1.99% 8.35%
AUSTRALIA 1090.098 2.94% -1.07% 8.73%
China 74.597 1.94% -0.75% -9.67%
India 928.403 2.83% -0.63% -11.98%
Brazil 1794.059 1.08% -2.40% 8.99%
Taiwan 1790.958 2.61% -2.46% 56.17%
Korea 1573.102 5.80% -4.43% 107.31%
Philippines 393.626 0.00% 5.94% -2.39%
Thailand 440.850 2.22% 1.39% 25.58%
Malaysia 323.768 0.55% -2.00% 1.00%
Indonesia 385.727 1.50% -1.80% -38.96%
Vietnam 670.920 -0.37% -4.42% -0.07%
Frontier Markets 795.148 0.51% -2.67% 5.41%