Indeks Pasar Saham Dunia
  1 day 10/10
HK Aff Crp 3.92%
HK China Ent 3.46%
Hong Kong 2.98%
Gold Bugs 2.76%
Gold & Silver 2.74%
DJ Prec Metals 2.37%
Shanghai B 1.71%
  1 year
Argentina 155.50%
Venezuela 103.01%
Egypt 55.96%
PHLX Semicon 50.74%
Gold Bugs 49.20%
Gold & Silver 44.52%
DJ Prec Metals 40.83%
  YTD
Argentina 91.78%
Venezuela 60.19%
HK China Ent 32.11%
Gold Bugs 30.50%
PHLX Semicon 26.79%
Taiwan 26.37%
Gold & Silver 26.31%
10Y Treasury Yield: 4.100%    (07:46 EST)
Open: 4.069%    Day range: 4.059% ~ 4.102%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 12845.64 91.06 0.71% 17:39
Australia 8491.50 -7.20 -0.08% 16:04
Nikkei 225 39581.00 166.50 0.42% 15:00
TOPIX 2706.20 -6.47 -0.24% 15:00
TOPIX 100 1857.26 -3.17 -0.17% 15:00
TOPIX 500 2117.45 -5.13 -0.24% 15:00
TOPIX 1000 2561.84 -6.12 -0.24% 15:00
Korea 2596.91 -2.25 -0.09% 15:32
Taiwan 22901.64 242.56 1.07% 13:45
Taiwan OTC 269.45 1.50 0.56% 13:30
Taiwan 50 19103.89 324.47 1.73% 10/11
Shanghai 3217.74 -84.19 -2.55% 14:59
Shanghai A 3372.45 -88.27 -2.55% 14:59
Shanghai B 269.08 -4.59 -1.68% 14:59
Shenzhen A 1919.16 -78.87 -3.95% 15:44
Shenzhen B 1207.91 -18.91 -1.54% 15:44
SHSZ 300 3887.17 -110.62 -2.77% 14:59
Shenzhen 10060.74 -410.34 -3.92% 15:44
SZ SME 6199.14 -250.48 -3.88% 15:44
Chinext 2100.87 -112.04 -5.06% 15:44
China A50 13575.87 -306.05 -2.20% 15:00
Hongkong 21251.98 614.74 2.98% 10/10
HK/CN Ent 7620.74 255.15 3.46% 16:09
HK Aff Corp 4013.03 151.23 3.92% 10/10
Hangseng TECH 4736.1 95.35 2.05% 10/10
HK GEM 17.9 0.51 2.93% 10/10
Vietnam 1288.39 2.03 0.16% 14:59
India 81381.36 -230.05 -0.28% 15:31
Indonesia 7528.67 48.59 0.65% 14:59
Pilipina 7310.32 -101.15 -1.36% 14:50
Malaysia 1633.55 -7.39 -0.45% 17:05
Thailand 1470.10 1.58 0.11% 16:51
Singapura 3573.76 -11.53 -0.32% 10/11
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 4973.55 3.21 0.06% 12:37
Inggris 8223.20 -14.53 -0.18% 12:37
Frankfurt 19241.45 31.61 0.16% 13:37
Perancis 7544.69 3.10 0.04% 13:37
Rusia 887.99 -6.65 -0.74% 14:37
Moscow 2741.00 -20.54 -0.74% 14:37
Polandia 83487.87 855.09 1.03% 13:22
Ceko 1586.88 -6.33 -0.40% 10/09
Austria 3622.50 18.27 0.51% 13:22
Hongaria 74336.17 324.50 0.44% 10/10
Bulgaria 861.74 -1.42 -0.16% 10/09
Romania 17656.26 135.94 0.78% 10/09
Belgia 4258.10 11.27 0.27% 13:37
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 912.51 1.19 0.13% 13:37
Swiss 12080.00 6.58 0.05% 13:37
Irlandia 9704.44 2.08 0.02% 12:22
Italia 36264.31 54.54 0.15% 13:23
Spanyol 1144.16 2.98 0.26% 13:22
Yunani 1411.57 -0.04 0.00% 14:22
Portugal 4601.05 23.29 0.51% 12:22
Finlandia 10152.31 31.32 0.31% 14:37
Swedia 2571.54 -2.37 -0.09% 13:37
Norwegia 1356.47 3.57 0.26% 14:38
Denmark 2532.78 20.49 0.82% 13:37
Islandia 2191.64 -8.31 -0.38% 11:36
Turki 9050.57 86.46 0.96% 14:22
Israel 2093.55 -19.91 -0.94% 10/10
Egypt 30762.32 -413.11 -1.33% 10/10
Afrika Selatan 77804.09 435.79 0.56% 13:22
Dubai 4437.56 15.23 0.34% 10/10
Abu Dhabi 9260.86 10.11 0.11% 15:05
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 42454.12 -57.88 -0.14% 16:47
NASDAQ 18283.90 -7.72 -0.04% 15:59
NSDQ 100 20243.49 -25.37 -0.13% 15:59
NYSE FANG+ 11805.22 89.32 0.76% 16:49
NYSE Composite 19496.01 -51.08 -0.26% 16:03
S&P 500 5780.05 -11.99 -0.21% 16:47
Russell 1000 3155.01 -6.04 -0.19% 16:30
Russell 3000 3288.24 -6.86 -0.21% 10/10
Russell 3000 growth 2989.55 -1.78 -0.06% 10/10
Russell 3000 value 2435.37 -9.08 -0.37% 10/10
Russell 2000 2188.42 -12.17 -0.55% 10/10
Microcap Growth 2397.11 -12.31 -0.51% 10/10
semikonduktor 5293.94 -27.96 -0.53% 10/10
Upstream Semicon 333.33 -1.11 -0.33% 10/10
Bug Emas 317.52 8.52 2.76% 10/10
Emas & Perak 158.76 4.29 2.78% 15:59
DJ Logam mulia 295.06 6.83 2.37% 16:20
Arca Gold Miner 1110.33 30.11 2.79% 10/10
S&P GSCI Gold 1536.62 7.74 0.51% 10/10
&P GSCI Gold ER 170.52 0.86 0.51% 10/10
S&P DJ Commodity Silver 298.51 5.45 1.86% 10/10
FTSE Emas 2424.25 48.81 2.05% 17:45
Gold Miners Bullish 82.14 0.00 0.00% 10/10
Kanada 24302.26 77.36 0.32% 16:01
Brasil 130353 391 0.30% 16:58
Meksiko 52391.29 522.15 1.01% 15:59
Argentina 1782989 11056 0.62% 17:24
Chili 6578.77 37.48 0.57% 15:59
Venezuela 90292.88 538.56 0.60% 10/09
Peru 29814.33 -431.21 -1.43% 10/09
Kolombia 1310.13 0.00 0.00% 15:59
Jamaika 311525 3713 1.21% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 61115.35 760.16 1.26% 07:03
Dolar 102.87 -0.12 -0.12% 23:17
Euro 109.30 -0.09 -0.08% 10/10
UK Pound 130.58 -0.13 -0.10% 10/10
Yen jepang 67.32 0.32 0.48% 10/10
AUD 67.38 0.19 0.28% 10/10
Franc Swiss 116.78 0.61 0.53% 10/10
SCFI 2062.57 -72.51 -3.40% 10/11
Baltik Kering 1790.00 -9.00 -0.50% 10/10
Baltik Capesize 2755.00 -31.00 -1.11% 10/10
Baltik Panamax 1455.00 -2.00 -0.14% 10/10
Baltik Supramax 1274.00 4.00 0.31% 10/10
Baltik Handy 717.00 1.00 0.14% 10/10
Baltic Clean Tanker 532.00 14.00 2.70% 10/10
Baltic Dirty Tanker 1038.00 14.00 1.37% 10/10
VIX 20.93 0.07 0.34% 10/10
VXD 17.86 -0.06 -0.33% 16:15
VXN 23.42 -0.2 -0.85% 10/09
NBI BioTech 4685 -2.2 -0.05% 15:59
AMEX BioTech 5835.73 14.75 0.25% 10/10
DJ Angkutan 15898.81 -52.87 -0.33% 10/10
Maskapai 58.85 -0.07 -0.12% 10/10
Komputer 11786.89 -1.00 -0.01% 10/10
Disk Drives 411.16 -0.09 -0.02% 10/10
Perangkat keras 2141.83 -16.34 -0.76% 10/10
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 11621.43 -31.54 -0.27% 10/10
NASDAQ Banks 115.69 -0.26 -0.23% 10/10
NASDAQ Asuransi 16277.19 -60.55 -0.37% 10/10
Broker Dealer 710.57 -3.98 -0.56% 10/10
EPRA/NA. AU 1008.21 -2.91 -0.29% 18:14
EPRA/NA. JP 3075.87 -27.03 -0.87% 15:44
TSE REIT 1648.48 -2.47 -0.15% 15:00
HK Properti 17307.73 232.24 1.36% 10/10
EPRA ex UK 2436.71 -28.77 -1.17% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 421.54 -3.25 -0.77% 10/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.63 4.49 1.57% 10/10
Rogers Komoditas 3963.38 2.05 0.05% 19:54
Rogers Logam 3371.13 10.73 0.32% 19:54
Rogers Energi 456.32 -0.12 -0.03% 19:55
Rogers Pertanian 1361.2 -0.97 -0.07% 19:44
S&P GSCI 301.45 6.11 2.07% 15:44
S&P GSCI ENGY 268.70 4.34 1.64% 10/10
GS Logam mulia 278.65 1.73 0.62% 10/10
Logam Industri 217.43 2.45 1.14% 10/10
GSCI Energi 146.71 4.54 3.19% 15:44
S&P GSCI Agri 40.87 0.11 0.28% 10/10
Ternak 151.32 1.25 0.83% 15:44
AMEX Energi 971.90 7.60 0.78% 10/10
Energi 14197.63 128.48 0.91% 10/10
AMEX Minyak 1983.62 21.69 1.11% 10/10
PHLX Minyak 80.03 0.72 0.91% 15:59
Material 379.42 2.09 0.55% 10/10
Penambangan AS 114.28 1.78 1.58% 17:16
DJ Air 2797.1 -2.3 -0.08% 17:16
Energi bersih 41.60 -1.02 -2.39% 10/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 622.94 2.39 0.39% 10/10
FTSE ET50 442.64 -4.67 -1.04% 21:30
Utilitas 1022.84 -4.00 -0.39% 10/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 2640 9.10 0.35% 07:34
Perak 31.195 0.00 0.00% 07:34
Platinum 981 1.00 0.10% 07:34
Paladium 1100 3.00 0.28% 07:34
Rhodium 5075 0.00 0.00% 10/10
Tembaga 4.4033 0.0183 0.42% 10/11
Nikel 8.1052 0.1445 1.81% 10/11
Aluminum 1.2011 0.0259 2.20% 10/11
Seng 1.4116 0.0059 0.42% 10/11
Timah 0.9457 0.0045 0.48% 10/11
Tin 32485 -382.0000 -1.16% 10/09
Iron Ore 105.81 -0.7200 -0.68% 10/10
Lithium 76500 0.0000 0.00% 10/09
Titanium 44.00 0.0000 0.00% 10/11
Steel 3380.00 6.0000 0.18% 10/11
HRC Steel 702.97 1.9694 0.28% 10/11
Gold Futures 2655.95 16.65 0.63% 07:19
Silver Futures 31.35 0.11 0.35% 07:19
Copper Futures 4.446 0.0185 0.42% 07:19
Copper Contract 9732.50 44.50 0.46% 11:18
Aluminum Futr 2647 102 4.01% 07:18
Lead 17863.50 364.50 2.08% 11:17
Zinc 3110.50 79.50 2.62% 11:18
Nickel Futr 17863.50 364.50 2.08% 11:17
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0930 -0.0006 -0.05% 7:32
GBP-USD 1.3055 -0.0003 -0.03% 7:33
USD-CHF 0.8579 0.0018 0.20% 7:33
USD-SEK 10.3949 0.0197 0.19% 7:33
USD-RUB 96.1028 -0.9068 -0.93% 7:32
USD-UAH 41.4787 0.0132 0.03% 7:32
USD-TRY 34.2978 0.1429 0.42% 7:33
USD-ZAR 17.4810 -0.028 -0.16% 7:32
AUD-USD 0.6731 -0.001 -0.15% 7:33
NZD-USD 0.6088 -0.0004 -0.07% 7:33
USD-JPY 149.09 0.53 0.36% 7:33
USD-CNY 7.0680 -0.0115 -0.16% 7:21
USD-HKD 7.7714 0 0.00% 7:33
USD-TWD 32.206 -0.08 -0.25% 7:33
USD-KRW 1351.10 1.7 0.13% 7:33
USD-THB 33.367 -0.175 -0.52% 7:32
USD-SGD 1.3064 0.0008 0.07% 7:32
USD-PHP 57.275 0.14 0.24% 7:33
USD-MYR 4.2900 0.005 0.12% 7:33
USD-IDR 15591.3 -112.4 -0.72% 7:33
USD-INR 84.084 0.123 0.15% 7:33
USD-CAD 1.3775 0.0036 0.26% 7:32
USD-BRL 5.5835 0.001 0.02% 7:32
USD-MXN 19.4386 -0.0167 -0.09% 7:33
  MSCI Index  2024/10/10
MSCI Value Daily MTD YTD
World 3710.710 -0.15% -0.33% 17.09%
AC World 848.191 -0.05% -0.42% 16.67%
Zhong Hua 381.705 2.55% -0.10% 22.98%
Far East 4072.136 0.66% -1.07% 9.54%
Pacific 3198.252 0.63% -1.71% 8.78%
Asia Pacific 192.539 0.75% -1.28% 13.67%
Europe 2163.866 -0.39% -2.78% 7.10%
BRIC 307.440 1.39% -1.41% 18.22%
EM 1156.957 0.76% -1.19% 13.01%
EM Lat Am 2195.360 0.55% -1.88% -17.55%
EM EMEA 207.562 0.20% -2.67% 3.38%
USA 5504.320 -0.18% 0.40% 20.92%
AUSTRALIA 986.029 0.52% -3.85% 6.35%
China 69.984 2.62% 0.03% 26.17%
India 1113.524 -0.13% -3.03% 20.82%
Brazil 1441.702 0.36% -3.18% -19.90%
Taiwan 832.297 0.00% 1.95% 30.30%
Korea 464.193 -0.01% -3.05% -9.18%
Philippines 481.272 -0.80% -0.20% 13.04%
Thailand 370.018 0.22% -2.42% 7.02%
Malaysia 298.924 0.16% -4.26% 19.56%
Indonesia 777.997 -0.50% -3.83% -3.89%
Vietnam 436.967 -0.07% -1.66% -0.50%
Frontier Markets 537.951 0.13% -0.63% 6.11%