Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.712%    (16:17 EST)
Open: 4.673%    Day range: 4.643% ~ 4.747%
  1 day 07/30
PHLX Semicon 8.19%
Gold Bugs 4.46%
Gold & Silver 4.20%
DJ Prec Metals 4.09%
Singapore 3.19%
NASDAQ 2.78%
Argentina 2.22%
  1 month
HK Aff Crp 15.83%
HK China Ent 14.37%
Hong Kong 13.01%
Singapore 9.73%
Indonesia 9.63%
Poland 6.78%
Norway 6.09%
  1 year
Venezuela 871.33%
PHLX Semicon 95.31%
Korea 71.87%
Taiwan 70.21%
Egypt 57.83%
Gold & Silver 55.80%
Nikkei 225 52.18%
  YTD
Venezuela 160.52%
PHLX Semicon 59.58%
Taiwan 37.87%
Korea 32.73%
Hungary 30.67%
Egypt 27.76%
Thailand 26.46%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13771.26 8.48 0.06% 16:45
Australia 9122.70 -77.00 -0.84% 17:04
Nikkei 225 64362.02 2.00 4.03% 15:56
TOPIX 3952.50 -21.53 -0.54% 15:30
TOPIX 100 2719.37 -12.50 -0.46% 15:30
TOPIX 500 3091.64 -17.69 -0.57% 15:30
TOPIX 1000 3742.41 -20.84 -0.55% 15:30
Korea 5593.56 -69.68 -1.23% 15:29
Taiwan 43119.75 3186.45 7.98% 13:33
Taiwan OTC 347.85 21.62 6.63% 07/31
Shanghai 3837.0422 32.35 0.85% 13:04
Shanghai A 4017.996 3.85 0.10% 07/31
Shanghai B 280.777 1.31 0.47% 07/31
Shenzhen A 2540.402 -5.01 -0.20% 07/31
Shenzhen B 1186.178 14.80 1.26% 07/31
SHSZ 300 4588.197 38.48 0.85% 07/31
Shenzhen 13578.93 -79.47 -0.58% 07/31
SZ SME 8412.471 168.50 2.04% 07/31
Chinext 3343.964 99.35 3.06% 07/31
China A50 14770.36 -138.58 -0.93% 14:47
Hongkong 25884.43 25.55 0.10% 16:55
HK/CN Ent 8612.15 -32.56 -0.38% 16:09
HK Aff Corp 4193.12 -57.30 -1.35% 16:09
Hangseng TECH 4829.22 25.45 0.53% 16:09
HK GEM 19.52 -0.09 -0.46% 07/31
Vietnam 1739.54 34.86 2.04% 14:02
India 77664.00 9.40 0.01% 12:17
Indonesia 6151.39 60.01 0.99% 13:52
Pilipina 6270.35 -82.69 -1.30% 14:46
Malaysia 1716.97 1.41 0.08% 14:47
Thailand 1593.03 -31.44 -1.94% 12:30
Singapura 5628.50 -45.08 -0.79% 17:50
Pakistan 174788 -1255 -0.71% 11:47
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 6358.01 13.61 0.21% 18:00
Inggris 10868.05 -29.22 -0.27% 16:35
Frankfurt 25629.24 17.21 0.07% 18:00
Perancis 8509.64 24.00 0.28% 18:05
Rusia 897.44 9.36 1.05% 10:02
Moscow 2260.74 23.57 1.05% 10:02
Polandia 144847 0 0.00% 07/29
Ceko 2683.62 0.00 0.00% 07/29
Austria 6300.88 -33.18 -0.52% 07/29
Hongaria 145081 802 0.56% 07/29
Bulgaria 903.53 0.11 0.01% 03/31
Romania 36235.00 0.00 0.00% 07/29
Belgia 5685.82 30.82 0.55% 18:05
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1096.03 2.93 0.27% 09:02
Swiss 14440.60 -45.50 -0.31% 09:02
Irlandia 13560.72 0.00 0.00% 07/29
Italia 54011.54 0.00 0.00% 07/29
Spanyol 1921.80 0.00 0.00% 07/29
Yunani 2540.06 18.88 0.75% 07/29
Portugal 6095.93 0.00 0.00% 07/29
Finlandia 12981.31 -19.57 -0.15% 10:01
Swedia 3221.93 2.82 0.09% 09:02
Norwegia 1953.58 3.78 0.19% 10:02
Denmark 1648.51 -0.73 -0.04% 09:02
Islandia 2034.05 21.58 1.07% 07/29
Turki 13501.55 0.00 0.00% 07/29
Israel 4031.48 -14.65 -0.36% 10:02
Egypt 53442.20 -185.10 -0.35% 15:01
Afrika Selatan 102328 0 0.00% 07/29
Dubai 5796.79 0.00 0.00% 07/29
Abu Dhabi 9839.56 0.00 0.00% 07/29
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 52485.51 277.45 0.53% 16:03
S&P 500 7489.76 52.13 0.70% 16:03
NASDAQ 25373.854 251.68 1.00% 16:03
NSDQ 100 28274.20 167.85 0.60% 16:13
NYSE FANG+ 17222.822 249.76 1.47% 15:34
semikonduktor 11429.097 126.11 1.12% 15:49
Upstream Semicon 571.3501 10.57 1.89% 15:34
Russell 2000 2935.2844 -10.82 -0.37% 15:48
Russell 1000 4078.894 27.41 0.68% 15:34
Russell 3000 4258.79 26.61 0.63% 15:34
Russell 3000 growth 3733.084 28.93 0.78% 15:34
Russell 3000 value 3239.4922 15.99 0.50% 15:34
Microcap Growth 3610.433 -23.92 -0.66% 15:34
NYSE Composite 24170.906 32.62 0.14% 15:48
Bug Emas 618.9829 -19.20 -3.01% 15:34
Emas & Perak 309.0942 -8.85 -2.78% 15:49
DJ Logam mulia 558.86 -16.01 -2.78% 15:49
Arca Gold Miner 2142.54 -50.29 -2.29% 15:55
S&P GSCI Gold 2391.709 -30.62 -1.26% 13:45
&P GSCI Gold ER 240.3676 -3.08 -1.26% 13:45
S&P DJ Commodity Silver 507.0156 -8.80 -1.71% 13:45
FTSE Emas 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 20.00 -0.27 -1.33% 15:59
Kanada 35226.14 -279.70 -0.79% 16:03
Brasil 178268 1109 0.63% 16:48
Meksiko 66988.49 -301.91 -0.45% 13:43
Argentina 3297010 -7908 -0.24% 16:42
Chili 10887.72 -59.68 -0.55% 20:44
Venezuela 5129.71 -5.58 -0.11% 07/29
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2304.68 3.44 0.15% 15:59
Jamaika 367821 -92 -0.03% 07/29

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63773.88 -959.66 -1.48% 05:04
Dolar 100.22 0.24 0.24% 23:32
Euro 115.29 0.03 0.03% 07/31
UK Pound 134.75 0.08 0.06% 07/31
Yen jepang 62.82 0.14 0.22% 07/31
AUD 70.35 0.11 0.15% 07/31
Franc Swiss 123.69 -0.54 -0.43% 07/31
SCFI 3080.31 -104.52 -3.28% 07/17
Baltik Kering 2732.00 59.00 2.21% 07/31
Baltik Capesize 4296.00 129.00 3.10% 07/31
Baltik Panamax 2087.00 47.00 2.30% 07/31
Baltik Supramax 1609.00 -1.00 -0.06% 07/31
Baltik Handy 887.00 -3.00 -0.34% 07/31
Baltic Clean Tanker 1427.00 -6.00 -0.42% 07/31
Baltic Dirty Tanker 2582.00 -8.00 -0.31% 07/31
VIX 15.98 -1.11 -6.50% 14:47
VXD 14.3 -0.08 -0.56% 14:15
VXN 26.42 -1.13 -4.10% 14:15
NBI BioTech 6455.384 -116.74 -1.78% 14:31
AMEX BioTech 8532.13 -256.80 -2.92% 07/31
DJ Angkutan 21039.30 -49.93 -0.24% 07/31
Maskapai 72.73 -1.22 -1.65% 07/31
Komputer 17590.14 3.42 0.02% 07/31
Disk Drives 2250.52 -12.79 -0.56% 07/31
Perangkat keras 7635.01 -6.92 -0.09% 07/31
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 15564.463 0.54 0.00% 14:16
NASDAQ Banks 187.03 0.25 0.13% 07/31
NASDAQ Asuransi 16480.14 43.52 0.26% 07/31
Broker Dealer 1190.23 -2.58 -0.22% 07/31
EPRA/NA. AU 922.1 8.44 0.92% 19:13
EPRA/NA. JP 3748.7 -110.31 -2.86% 07/31
TSE REIT 1837.42 -38.85 -2.07% 15:30
HK Properti 20213.57 -162.56 -0.80% 07/31
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 452.28 -2.61 -0.57% 07/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 384.45 0.00 0.00% 07/30
Rogers Komoditas 5495.08 5.06 0.09% 19:55
Rogers Logam 4967.88 6.91 0.14% 19:55
Rogers Energi 724.64 1.22 0.17% 19:55
Rogers Pertanian 1414.38 -0.45 -0.03% 19:54
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 349.6045 0.44 0.13% 15:10
GS Logam mulia 399.754 -5.30 -1.31% 13:45
Logam Industri 271.0585 -0.34 -0.12% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.99102 -0.22 -0.57% 14:30
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1248.48 7.40 0.60% 14:31
Energi 19002.883 107.18 0.57% 14:16
AMEX Minyak 2788.32 30.87 1.12% 07/31
PHLX Minyak 94.1554 1.75 1.89% 14:30
Material 472.28 -1.55 -0.33% 14:31
Penambangan AS 206.69 -5.56 -2.62% 14:31
DJ Air 2834.49 -13.33 -0.47% 14:30
Energi bersih 68.215 0.26 0.39% 14:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 851.63 4.81 0.57% 07/31
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1121.64 -11.34 -1.00% 07/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4048.6 0.00 0.00% 15:55
Perak 57.907 0.00 0.00% 15:55
Platinum 1656 0.00 0.00% 15:55
Paladium 1299 0.00 0.00% 15:55
Rhodium 8825 0.00 0.00% 07/30
Tembaga 6.4971 0.0526 0.82% 07/31
Nikel 7.8267 -0.0272 -0.35% 07/31
Aluminum 1.4491 0.0003 0.02% 07/31
Seng 1.6536 0.0127 0.77% 07/31
Timah 0.8537 -0.0080 -0.93% 07/31
Tin 54978 2.03% 07/30
Iron Ore 98.00 -0.2500 -0.25% 07/31
Lithium 143000 -2.05% 07/31
Titanium 44.50 -1.0000 -2.20% 07/31
Steel 2953.00 -38.0000 -1.27% 07/31
HRC Steel 1191.00 -2.0000 -0.17% 07/31
Gold Futures 4110.60 -50.00 -1.20% 15:49
Silver Futures 58.19 -0.83 -1.41% 15:49
Copper Futures 6.54 0.07 1.07% 15:49
WTI Crude Futr 84.77 1.18 1.41% 15:49
Brent Crude Fut 90.12 1.09 1.22% 14:28
Nat Gas Futr 2.7590 0.0010 0.04% 15:49
Heating oil futr 4.1080 -0.0211 -0.51% 15:49
RBOB Gas Futr 3.1226 -0.0087 -0.28% 15:48
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1532695 0.00 0.03% 16:07
GBP-USD 1.3475455 0.00 0.09% 16:07
USD-JPY 159.096 -0.51 -0.32% 16:07
USD-CNY 6.7448 0.00 0.01% 14:56
USD-HKD 7.8418 -0.00 -0.01% 16:07
USD-THB 33.38 0.01 0.03% 16:07
USD-SGD 1.28238 0.00 0.12% 16:07
USD-PHP 61.197 -0.32 -0.52% 15:29
USD-MYR 4.083 0.01 0.20% 13:35
USD-IDR 17990.0 -83.00 -0.46% 14:30
USD-INR 95.38 -0.29 -0.30% 14:30
USD-RUB 79.59 -0.40 -0.50% 13:35
USD-ZAR 16.5226 -0.01 -0.05% 16:07
USD-MXN 17.32308 -0.00 -0.02% 16:07
AUD-USD 0.7036802 0.00 0.13% 16:07
NZD-USD 0.5890669 0.00 0.24% 16:07
USD-JPY 214.338 -0.48 -0.22% 16:07
USD-JPY 183.405 -0.52 -0.29% 16:07
GBP-USD 0.85554 -0.00 -0.04% 16:07
USD-CAD 1.61582 0.00 0.11% 16:07
USD-CHF 10.97698 -0.02 -0.22% 16:07
USD-SEK 0.93206 0.00 0.47% 16:07
USD-HUF 364.453 2.09 0.58% 16:07
  MSCI Index  2026/07/30
MSCI Value Daily MTD YTD
World 4821.782 1.64% -0.08% 8.83%
AC World 1107.036 1.47% -1.20% 9.11%
Zhong Hua 418.139 0.03% 8.49% -7.06%
Far East 5522.892 2.15% 0.63% 13.56%
Pacific 4171.032 1.81% 1.37% 13.12%
Asia Pacific 256.778 0.67% -6.27% 12.79%
Europe 2845.750 1.86% 1.66% 7.68%
BRIC 310.819 0.37% 5.45% -7.15%
EM 1563.014 0.22% -9.28% 11.30%
EM Lat Am 3093.656 3.17% 4.90% 14.19%
EM EMEA 263.112 1.69% 1.47% 1.50%
USA 7092.902 1.60% -0.78% 8.58%
AUSTRALIA 1116.504 0.57% 4.36% 11.36%
China 75.057 -0.06% 8.08% -9.11%
India 952.025 0.15% 0.69% -9.74%
Brazil 1886.707 3.27% 6.18% 14.62%
Taiwan 1596.685 -0.01% -13.88% 39.23%
Korea 1119.228 -1.05% -32.19% 47.50%
Philippines 429.220 -0.81% 7.09% 6.44%
Thailand 417.813 -1.59% -2.19% 19.02%
Malaysia 327.522 0.30% 3.61% 2.17%
Indonesia 393.428 2.00% 10.70% -37.74%
Vietnam 666.770 2.32% -4.96% -0.69%
Frontier Markets 816.003 1.05% 0.14% 8.17%