Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.556%    (12:59 EST)
Open: 4.542%    Day range: 4.516% ~ 4.582%
  1 day 06/05
Belgium 0.75%
Greece 0.65%
Malaysia 0.60%
New Zealand 0.54%
Russia 0.45%
Philippines 0.45%
Vietnam 0.40%
  1 year
Korea 190.20%
PHLX Semicon 143.88%
Taiwan 107.95%
Nikkei 225 77.31%
Egypt 61.13%
Gold & Silver 59.35%
Gold Bugs 56.26%
  YTD
Venezuela 186.60%
Korea 93.65%
PHLX Semicon 72.53%
Taiwan 55.61%
Nikkei 225 32.28%
Egypt 25.88%
Thailand 25.64%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13039.16 -122.81 -0.93% 17:45
Australia 8855.90 -61.00 -0.68% 06/05
Nikkei 225 64024.60 -2563.52 -3.85% 15:30
TOPIX 3852.38 -96.71 -2.45% 15:30
TOPIX 100 2640.44 -67.17 -2.48% 15:30
TOPIX 500 3011.97 -76.78 -2.49% 15:30
TOPIX 1000 3648.15 -92.13 -2.46% 15:30
Korea 7484.41 -676.18 -8.29% 15:29
Taiwan 43502.78 -1568.16 -3.48% 13:33
Taiwan OTC 412.57 -18.50 -4.29% 06/08
Shanghai 3959.338 -68.40 -1.70% 06/08
Shanghai A 4151.912 -71.86 -1.70% 06/08
Shanghai B 274.235 -0.28 -0.10% 06/08
Shenzhen A 2801.6086 -90.79 -3.14% 06/08
Shenzhen B 1121.677 -9.88 -0.87% 06/08
SHSZ 300 4713.636 -103.28 -2.14% 06/08
Shenzhen 14821.187 -493.51 -3.22% 06/08
SZ SME 8944.396 -260.39 -2.83% 06/08
Chinext 3811.785 -146.15 -3.69% 06/08
China A50 15373.72 -247.65 -1.59% 14:59
Hongkong 24657.06 -304.89 -1.22% 15:59
HK/CN Ent 8341.36 -95.27 -1.13% 16:09
HK Aff Corp 4335.39 -17.98 -0.41% 16:09
Hangseng TECH 4755.91 -132.48 -2.71% 16:09
HK GEM 19.14 -0.24 -1.24% 06/08
Vietnam 1790.53 -48.37 -2.63% 14:59
India 73524.26 -719.08 -0.97% 15:29
Indonesia 5342.14 -252.63 -4.52% 14:59
Pilipina 5879.41 -58.97 -0.99% 14:50
Malaysia 1679.52 -13.91 -0.82% 16:59
Thailand 1561.68 -20.92 -1.32% 16:57
Singapura 4963.67 -86.29 -1.71% 06/08
Pakistan 169107 -1372 -0.80% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 6064.36 2.29 0.04% 16:38
Inggris 10373.20 5.15 0.05% 16:35
Frankfurt 24641.85 -117.20 -0.47% 17:38
Perancis 8199.29 -18.95 -0.23% 17:35
Rusia 1083.13 -15.00 -1.37% 18:43
Moscow 2519.02 -42.02 -1.64% 18:43
Polandia 135281 572 0.42% 17:05
Ceko 2524.11 -3.12 -0.12% 16:24
Austria 6005.89 -78.28 -1.29% 17:35
Hongaria 133671 0 0.00% 06/05
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30043.10 204.99 0.69% 06/05
Belgia 5549.23 -30.37 -0.54% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1044.99 3.89 0.37% 17:35
Swiss 13313.90 -74.33 -0.56% 17:39
Irlandia 13001.25 -111.98 -0.85% 16:29
Italia 52859.52 324.97 0.62% 17:35
Spanyol 1793.10 -12.30 -0.68% 17:35
Yunani 2352.56 -3.11 -0.13% 17:11
Portugal 6024.63 -4.97 -0.08% 16:35
Finlandia 14112.11 -54.94 -0.39% 18:29
Swedia 3106.76 -9.64 -0.31% 17:30
Norwegia 1938.24 -11.18 -0.57% 17:25
Denmark 1489.40 -26.51 -1.75% 16:59
Islandia 1992.89 -6.75 -0.34% 15:30
Turki 13860.59 166.41 1.22% 18:09
Israel 4281.85 14.21 0.33% 17:29
Egypt 51882.81 -281.79 -0.54% 13:16
Afrika Selatan 103118 -302 -0.29% 16:59
Dubai 5734.81 -32.96 -0.57% 09:00
Abu Dhabi 9483.97 -130.14 -1.35% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 50934.06 67.28 0.13% 12:48
S&P 500 7440.18 56.44 0.76% 12:48
NASDAQ 26085.50 376.06 1.46% 12:49
NSDQ 100 29575.92 618.32 2.13% 12:48
NYSE FANG+ 17351.37 360.09 2.12% 12:04
semikonduktor 13067.881 847.12 6.93% 12:19
Upstream Semicon 588.9766 3.36 0.57% 12:04
Russell 2000 2872.7698 39.27 1.39% 12:04
Russell 1000 4050.9187 33.32 0.83% 12:04
Russell 3000 4225.8755 35.75 0.85% 12:04
Russell 3000 growth 3899.1526 33.53 0.87% 12:04
Russell 3000 value 3061.189 25.44 0.84% 12:04
Microcap Growth 3712.4824 62.90 1.72% 12:04
NYSE Composite 23321.188 64.68 0.28% 12:04
Bug Emas 679.1412 4.66 0.69% 12:04
Emas & Perak 333.7641 2.45 0.74% 12:19
DJ Logam mulia 607.59 2.72 0.45% 12:19
Arca Gold Miner 2289.16 2.22 0.10% 12:35
S&P GSCI Gold 2539.008 -2.50 -0.10% 11:51
&P GSCI Gold ER 258.875 -0.26 -0.10% 11:51
S&P DJ Commodity Silver 606.1643 -2.23 -0.37% 12:19
FTSE Emas 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 7.69 -23.08 -75.00% 06/05
Kanada 34557.63 144.18 0.42% 12:48
Brasil 168520 -499 -0.30% 13:33
Meksiko 65926.12 -215.26 -0.33% 11:48
Argentina 3102431 17814 0.58% 13:28
Chili 10170.11 -102.59 -1.00% 13:48
Venezuela 5598.99 -44.15 -0.78% 06/05
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2192.97 -35.22 -1.58% 06/05
Jamaika 336150 -3256 -0.96% 06/05

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63611.18 1718.95 2.78% 12:44
Dolar 99.94 -0.13 -0.13% 12:23
Euro 115.43 0.19 0.16% 12:44
UK Pound 133.46 0.04 0.03% 12:44
Yen jepang 62.45 0.07 0.11% 12:44
AUD 70.53 0.11 0.16% 12:44
Franc Swiss 125.45 -0.14 -0.11% 12:44
SCFI 2726.48 154.75 6.02% 06/05
Baltik Kering 2916.00 -65.00 -2.18% 06/08
Baltik Capesize 4719.00 -174.00 -3.56% 06/08
Baltik Panamax 2218.00 -18.00 -0.81% 06/08
Baltik Supramax 1596.00 8.00 0.50% 06/08
Baltik Handy 865.00 1.00 0.12% 06/08
Baltic Clean Tanker 1379.00 3.00 0.22% 06/08
Baltic Dirty Tanker 2099.00 -11.00 -0.52% 06/08
VIX 18.34 -3.17 -14.74% 12:04
VXD 16.46 -0.59 -3.46% 11:15
VXN 26.42 -4.05 -13.29% 11:15
NBI BioTech 5836.5493 -5.47 -0.09% 11:31
AMEX BioTech 7742.87 -6.98 -0.09% 12:44
DJ Angkutan 22190.9 277.4 1.27% 12:48
Maskapai 67.04 -0.16 -0.24% 12:44
Komputer 18041.70 296.68 1.67% 12:44
Disk Drives 2570.23 88.32 3.56% 12:44
Perangkat keras 8254.05 118.51 1.46% 12:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14247.118 13.99 0.10% 11:16
NASDAQ Banks 174.67 0.77 0.44% 12:44
NASDAQ Asuransi 14089.82 -111.96 -0.79% 12:44
Broker Dealer 1074.11 9.88 0.93% 12:44
EPRA/NA. AU 904.2 0.00 0.00% 06/05
EPRA/NA. JP 3590.25 -19.72 -0.55% 06/08
TSE REIT 1722.65 16.45 0.96% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 438.16 -5.05 -1.14% 12:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 376.39 0.00 0.00% 06/05
Rogers Komoditas 5477.08 -109.11 -1.95% 14:30
Rogers Logam 5249.38 -179.42 -3.30% 13:24
Rogers Energi 735.5 -14.34 -1.91% 14:30
Rogers Pertanian 1334.33 -13.61 -1.01% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 350.073 1.25 0.36% 11:51
GS Logam mulia 435.4331 -0.55 -0.13% 11:51
Logam Industri 282.1497 0.83 0.30% 11:51
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.06956 0.16 0.46% 11:51
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1222.43 15.86 1.31% 11:15
Energi 18511.932 218.24 1.19% 11:16
AMEX Minyak 2572.42 33.44 1.32% 12:44
PHLX Minyak 102.2007 3.18 3.21% 11:30
Material 485.46 -6.21 -1.26% 11:31
Penambangan AS 223.07 0.68 0.31% 11:31
DJ Air 2594.32 -10.35 -0.40% 11:30
Energi bersih 88.3866 2.11 2.45% 11:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 829.92 -2.19 -0.26% 12:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1093.63 -16.67 -1.50% 12:48

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4341.2 11.20 0.26% 12:33
Perak 68.733 0.77 1.13% 12:33
Platinum 1761 0.00 0.00% 12:33
Paladium 1232 0.00 0.00% 12:33
Rhodium 8425 125.00 1.71% 06/08
Tembaga 6.3331 0.0696 1.11% 06/08
Nikel 8.3302 -0.0953 -1.13% 06/08
Aluminum 1.6305 -0.0017 -0.11% 06/08
Seng 1.6044 0.0050 0.31% 06/08
Timah 0.9040 -0.0061 -0.67% 06/08
Tin 52935 -5.04% 06/05
Iron Ore 102.00 0.0400 0.04% 06/05
Lithium 163750 750.0000 0.46% 06/08
Titanium 48.50 0.0000 0.00% 06/08
Steel 3136.00 -25.0000 -0.79% 06/08
HRC Steel 1198.09 2.0916 0.17% 06/08
Gold Futures 4363.62 -1.68 -0.04% 12:34
Silver Futures 68.748 -0.355 -0.51% 12:34
Copper Futures 6.3558 0.0713 1.13% 12:34
WTI Crude Futr 91.33 0.79 0.87% 12:34
Brent Crude Fut 94.45 1.36 1.46% 12:34
Nat Gas Futr 3.133 -0.096 -2.97% 12:34
Heating oil futr 3.631 0.0436 1.22% 12:34
RBOB Gas Futr 3.0717 0.0258 0.85% 12:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1542 0.0021 0.18% 12:56
GBP-USD 1.3345 0.0004 0.03% 12:56
USD-CHF 0.7973 0.0009 0.11% 12:56
USD-JPY 160.16 -0.17 -0.11% 12:56
USD-CNY 6.7835 0.0179 0.26% 11:57
USD-TWD 31.540 -0.07 -0.22% 12:55
AUD-USD 0.7054 0.0007 0.10% 12:56
NZD-USD 0.5818 0.002 0.35% 12:56
USD-KRW 1526.91 -32.48 -2.08% 12:55
USD-HKD 7.8370 0.0035 0.04% 12:49
USD-THB 32.823 0.011 0.03% 12:55
USD-SGD 1.2883 -0.0013 -0.10% 12:52
USD-PHP 61.690 -0.075 -0.12% 12:55
USD-MYR 4.0757 0.0482 1.20% 11:02
USD-IDR 18160.2 152.8 0.85% 12:56
USD-INR 95.487 0.526 0.55% 12:55
USD-SEK 9.4353 -0.0192 -0.20% 12:56
USD-RUB 72.9795 -0.7205 -0.98% 11:21
USD-TRY 46.1043 0.0591 0.13% 12:56
USD-ZAR 16.5215 -0.0413 -0.25% 12:56
USD-ILS 2.9365 -0.0079 -0.27% 12:50
USD-CAD 1.3952 0.0018 0.13% 12:56
USD-BRL 5.1741 0.0052 0.10% 12:56
USD-MXN 17.4636 -0.0113 -0.06% 12:56
  MSCI Index  2026/06/05
MSCI Value Daily MTD YTD
World 4755.769 -2.26% -2.24% 7.34%
AC World 1105.801 -2.27% -2.21% 8.99%
Zhong Hua 415.796 -1.14% -0.51% -7.58%
Far East 5490.050 -0.58% -0.77% 12.88%
Pacific 4116.497 -0.79% -1.19% 11.64%
Asia Pacific 273.604 -1.82% -1.46% 20.18%
Europe 2737.584 -0.91% -1.38% 3.59%
BRIC 306.108 -0.60% -0.73% -8.55%
EM 1717.344 -2.37% -1.99% 22.29%
EM Lat Am 2887.429 -2.21% -4.72% 6.57%
EM EMEA 259.987 -1.12% -3.03% 0.30%
USA 7037.553 -2.72% -2.54% 7.73%
AUSTRALIA 1070.569 -1.65% -2.84% 6.78%
China 75.286 -1.07% 0.17% -8.83%
India 924.863 0.69% -1.01% -12.32%
Brazil 1752.540 -1.77% -4.66% 6.47%
Taiwan 1833.629 -1.39% -0.14% 59.89%
Korea 1559.068 -6.74% -5.28% 105.46%
Philippines 390.868 0.48% 5.20% -3.07%
Thailand 436.587 -0.68% 0.41% 24.36%
Malaysia 327.612 0.25% -0.84% 2.20%
Indonesia 352.760 -4.06% -10.20% -44.17%
Vietnam 692.699 0.76% -1.31% 3.17%
Frontier Markets 805.941 -0.10% -1.35% 6.84%