|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1795 |
0.0035 |
0.30% |
16:17 |
| GBP-USD |
1.3567 |
0.0066 |
0.49% |
16:17 |
| USD-CHF |
0.7813 |
-0.0025 |
-0.32% |
16:17 |
| USD-JPY |
158.85 |
-0.6 |
-0.38% |
16:17 |
| USD-CNY |
6.8160 |
-0.0145 |
-0.21% |
14:59 |
| USD-TWD |
31.576 |
-0.093 |
-0.30% |
16:17 |
| AUD-USD |
0.7128 |
0.0035 |
0.49% |
16:16 |
| NZD-USD |
0.5904 |
0.0035 |
0.60% |
16:17 |
| USD-KRW |
1472.60 |
-6.63 |
-0.45% |
16:09 |
| USD-HKD |
7.8336 |
0.003 |
0.04% |
16:16 |
| USD-THB |
32.001 |
-0.034 |
-0.11% |
16:17 |
| USD-SGD |
1.2727 |
-0.0014 |
-0.11% |
16:18 |
| USD-PHP |
59.858 |
-0.151 |
-0.25% |
16:16 |
| USD-MYR |
3.9530 |
-0.022 |
-0.55% |
5:55 |
| USD-IDR |
17127.3 |
39 |
0.23% |
16:16 |
| USD-INR |
93.205 |
-0.028 |
-0.03% |
16:09 |
| USD-SEK |
9.1941 |
0.0106 |
0.12% |
16:17 |
| USD-RUB |
75.9861 |
-0.1889 |
-0.25% |
10:03 |
| USD-TRY |
44.7263 |
0.0594 |
0.13% |
16:14 |
| USD-ZAR |
16.3580 |
-0.0678 |
-0.41% |
16:17 |
| USD-ILS |
3.0166 |
-0.0198 |
-0.65% |
16:09 |
| USD-CAD |
1.3770 |
-0.0023 |
-0.17% |
16:16 |
| USD-BRL |
4.9940 |
-0.0031 |
-0.06% |
16:10 |
| USD-MXN |
17.2620 |
-0.0422 |
-0.24% |
16:17 |
|
|
| MSCI Index 2026/04/13 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4503.840 |
0.67% |
5.77% |
1.66% |
| AC World |
1040.026 |
0.50% |
6.24% |
2.50% |
| Zhong Hua |
432.309 |
-0.87% |
3.63% |
-3.91% |
| Far East |
5197.439 |
-0.76% |
6.03% |
6.86% |
| Pacific |
3972.908 |
-0.68% |
6.63% |
7.75% |
| Asia Pacific |
246.386 |
-0.83% |
8.79% |
8.22% |
| Europe |
2731.342 |
-0.27% |
6.94% |
3.35% |
| BRIC |
320.642 |
-0.91% |
5.80% |
-4.21% |
| EM |
1536.006 |
-0.74% |
9.93% |
9.37% |
| EM Lat Am |
3336.692 |
0.12% |
7.92% |
23.16% |
| EM EMEA |
275.314 |
0.06% |
7.17% |
6.21% |
| USA |
6557.253 |
1.06% |
5.44% |
0.38% |
| AUSTRALIA |
1117.007 |
-0.40% |
9.08% |
11.41% |
| China |
77.834 |
-0.79% |
3.57% |
-5.75% |
| India |
940.909 |
-1.61% |
9.15% |
-10.80% |
| Brazil |
2122.467 |
0.29% |
8.67% |
28.94% |
| Taiwan |
1412.942 |
-0.46% |
13.18% |
23.20% |
| Korea |
1063.784 |
-1.43% |
20.79% |
40.19% |
| Philippines |
401.254 |
-0.92% |
4.07% |
-0.50% |
| Thailand |
428.046 |
0.00% |
7.67% |
21.93% |
| Malaysia |
327.592 |
-0.94% |
1.48% |
2.19% |
| Indonesia |
520.225 |
-0.03% |
5.04% |
-17.67% |
| Vietnam |
651.656 |
1.17% |
7.59% |
-2.94% |
| Frontier Markets |
785.445 |
0.10% |
5.64% |
4.12% |
|