Indeks Pasar Saham Dunia
Tanggal 6 Februari 2023
Waktu Jakarta: 10:04:25.
  1 day 02/03
Turkey 5.16%
Denmark 2.11%
India 1.52%
Switzerland 1.44%
Norway 1.09%
London 1.04%
UAE Dubai 1.04%
  1 week
Venezuela 6.54%
PHLX Semicon 4.65%
Taiwan 4.48%
Sweden 4.41%
Rus 2000 3.88%
NASDAQ 3.31%
Israel 2.90%
  1 month
PHLX Semicon 23.24%
Venezuela 22.85%
Argentina 20.67%
NASDAQ 15.60%
Rus 2000 13.41%
Ireland 11.81%
Korea 11.80%
  3 months
Venezuela 182.60%
Argentina 59.10%
Egypt 44.34%
HK China Ent 42.87%
Hong Kong 41.21%
Gold Bugs 35.18%
PHLX Semicon 34.42%
  6 months
Venezuela 256.47%
Argentina 98.83%
Turkey 86.17%
Egypt 70.41%
Gold & Silver 22.04%
Gold Bugs 21.80%
DJ Prec Metals 19.21%
  YTD
Venezuela 31.74%
PHLX Semicon 21.72%
Argentina 18.45%
NASDAQ 14.72%
Ireland 14.71%
Italy 13.58%
Czech 12.76%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 12197.15 44.99 0.37% 02/02
Australia 7750.20 -21.60 -0.28% 13:59
Nikkei 225 27793.00 281.40 1.02% 11:59
TOPIX 1982.28 12.02 0.61% 11:30
TOPIX 100 1323.63 8.99 0.68% 11:30
TOPIX 500 1540.91 9.62 0.63% 11:30
TOPIX 1000 1873.40 11.48 0.62% 11:30
Korea 2460.28 -20.12 -0.81% 11:59
Taiwan 15428.96 -173.70 -1.11% 11:00
Taiwan OTC 199.66 -0.50 -0.25% 10:40
Shanghai 3233.97 -29.43 -0.90% 10:59
Shanghai A 3389.13 -31.53 -0.92% 10:59
Shanghai B 296.59 -1.13 -0.38% 10:39
Shenzhen A 2241.29 -21.83 -0.96% 10:24
Shenzhen B 1221.13 -5.47 -0.45% 10:40
SHSZ 300 4079.29 -62.34 -1.51% 10:47
Shenzhen 11882.05 -172.24 -1.43% 10:29
SZ SME 7932.74 -59.30 -0.74% 10:16
Chinext 2550.75 -29.36 -1.14% 10:09
China A50 13534.44 -213.49 -1.55% 10:04
Hongkong 21174.00 -486.47 -2.25% 11:00
HK/CN Ent 7192.10 -194.92 -2.64% 10:44
HK Aff Corp 3888.21 -56.63 -1.44% 10:45
Hangseng TECH 4695.70 153.12 3.37% 02/01
HK GEM 41.43 -0.63 -1.49% 10:48
Vietnam 1071.71 -5.44 -0.51% 09:59
India 60841.88 909.64 1.52% 02/03
Indonesia 6898.81 -12.93 -0.19% 09:49
Pilipina 6941.31 -86.07 -1.22% 10:44
Malaysia 1490.47 0.67 0.04% 02/03
Thailand 1688.36 5.78 0.34% 02/03
Singapura 3390.68 6.39 0.19% 10:44
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Inggris 7901.80 81.64 1.04% 16:35
Frankfurt 15476.43 -32.76 -0.21% 17:55
Perancis 7233.94 67.67 0.94% 18:05
Rusia 1002.52 -1.56 -0.16% 17:51
Moscow 2248.30 4.76 0.21% 17:51
Ukraina 507.03 0.00 0.00% 01/13
Polandia 61465.85 98.21 0.16% 17:15
Ceko 1355.10 3.14 0.23% 16:15
Austria 3379.45 -6.20 -0.18% 17:50
Hongaria 45396.33 -246.96 -0.54% 06:00
Bulgaria 611.28 -1.28 -0.21% 07:00
Romania 12275.89 15.71 0.13% 07:00
Belgia 3907.65 -4.43 -0.11% 17:29
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 763.86 5.25 0.69% 18:05
Swiss 11349.39 160.97 1.44% 17:34
Irlandia 8154.60 -14.36 -0.18% 05:00
Italia 29213.43 -130.74 -0.45% 17:48
Spanyol 916.74 0.43 0.05% 17:38
Yunani 1033.44 3.76 0.37% 17:19
Portugal 4417.26 -39.29 -0.88% 05:00
Finlandia 11314.13 -12.24 -0.11% 18:30
Swedia 2294.52 7.12 0.31% 17:29
Norwegia 1099.51 11.83 1.09% 19:05
Denmark 1877.27 38.74 2.11% 16:59
Islandia 2337.99 20.59 0.89% 14:30
Turki 4997.63 245.39 5.16% 17:10
Israel 1833.96 32.05 1.78% 02/02
Egypt 16255.73 -152.06 -0.93% 02/02
Afrika Selatan 74082.09 452.79 0.61% 16:00
Dubai 3382.90 17.65 0.52% 09:00
Abu Dhabi 9931.09 72.67 0.74% 14:59
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 33926.01 -127.93 -0.38% 02/03
NASDAQ 12006.96 -193.86 -1.59% 17:15
NSDQ 100 12573.36 -229.78 -1.79% 02/03
NYSE Composite 15999.40 -123.18 -0.76% 17:59
S&P 500 4136.48 -43.28 -1.04% 02/03
S&P 100 1854.79 -17.64 -0.94% 02/03
Russell 3000 2406.10 -26.21 -1.08% 16:30
Rus 3000 growth 1911.60 -25.55 -1.32% 16:30
Rus 3000 value 2078.63 -17.58 -0.84% 16:30
Russell 1000 2279.72 -25.29 -1.10% 16:30
Russell 2000 1985.53 -15.69 -0.78% 16:30
semikonduktor 3082.11 -59.73 -1.90% 17:15
Bug Emas 243.87 -10.54 -4.14% 16:10
Emas & Perak 127.60 -4.99 -3.76% 17:15
DJ Logam mulia 241.92 -10.40 -4.12% 02/03
Arca Gold Miner 860.08 -37.40 -4.17% 16:21
FTSE Emas 1869.18 -88.16 -4.50% 17:46
S&P GSCI Gold 1092.57 -31.56 -2.81% 15:45
&P GSCI Gold ER 133.63 -3.86 -2.81% 15:45
S&P DJ Commodity Silver 236.74 -12.79 -5.12% 15:45
Gold Miners Bullish 51.72 -3.45 -6.25% 02/03
Kanada 20758.34 17.90 0.09% 02/03
Brasil 108523 -1617 -1.47% 02/03
Meksiko 54049.05 174.14 0.32% 02/03
Argentina 239370 -9485 -3.81% 02/03
Chili 5314.29 0.77 0.01% 02/03
Venezuela 25378.93 220.93 0.88% 02/02
Peru 22210.56 -189.55 -0.85% 02/03
Kolombia 1263.25 3.15 0.25% 02/03
Jamaika 337783 -2544 -0.75% 02/01
Kosta Rika 11892.90 0.00 0.00% 02/03
Ekuador 171.21 -0.00 0.00% 01/31

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltik Kering 621.00 -19.00 -2.97% 02/03
Baltik Capesize 429.00 -16.00 -3.60% 02/03
Baltik Panamax 940.00 -48.00 -4.86% 02/03
Baltik Supramax 682.00 -2.00 -0.29% 02/03
Baltik Handy 436.00 0.00 0.00% 02/03
Baltic Clean Tanker 629.00 3.00 0.48% 02/03
Baltic Dirty Tanker 1239.00 -17.00 -1.35% 02/03
VIX 18.33 0.00 0.00% 02/03
VXD 16.89 -0.42 -2.43% 02/03
VXN 25.40 0.34 1.36% 02/03
Euro 50 4257.98 16.86 0.40% 16:34
DJ Angkutan 15518.21 -122.49 -0.78% 02/03
Maskapai 64.96 -2.07 -3.09% 02/03
Utilitas 953.58 -22.84 -2.34% 02/03
Komputer 5969.31 -43.63 -0.73% 02/03
Disk Drives 232.06 -4.66 -1.97% 02/03
Perangkat keras 1250.53 -10.12 -0.80% 02/03
Dolar 102.99 1.24 1.22% 16:59
Euro 107.94 -1.15 -1.05% 02/03
UK Pound 120.58 -1.66 -1.36% 02/03
Yen jepang 76.22 -1.50 -1.93% 02/03
AUD 69.22 -1.55 -2.19% 02/03
Franc Swiss 107.99 -1.37 -1.25% 02/03
30Y T-Bond Yld 36.28 0.73 2.05% 02/03
10Y T-Bond Yld 35.32 1.36 4.00% 02/03
5Y T-Bond Yld 36.66 1.83 5.25% 02/03
T-Bill Diskon 45.23 0.13 0.29% 02/03
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Perjudian AS 657.17 8.56 1.32% 02/03
Perjudian 4672.42 -29.25 -0.62% 17:04
NYSE Keuangan 9457.31 -47.42 -0.50% 16:04
NASDAQ Banks 114.52 -0.35 -0.30% 02/03
NASDAQ Asuransi 12329.33 -11.05 -0.09% 02/03
Broker Dealer 496.16 2.34 0.47% 02/03
EPRA/NA. AU 949.27 -11.17 -1.16% 12:43
EPRA/NA. JP 2787.82 43.84 1.60% 10:50
TSE REIT 1707.77 15.49 0.92% 11:12
HK Properti 26690.72 -611.12 -2.24% 10:34
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2342.97 -47.89 -2.00% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 410.45 -7.91 -1.89% 02/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 266.19 -5.44 -2.00% 16:45
CRB Logam 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Pertanian 8450.60 0.00 0.00% 17:00
Rogers Komoditas 3673.29 0.00 0.00% 17:00
Rogers Logam 2946.69 0.00 0.00% 17:00
Rogers Energi 436.12 0.00 0.00% 17:00
Rogers Pertanian 1311.53 0.00 0.00% 17:00
S&P GSCI 295.20 -6.88 -2.28% 15:45
S&P GSCI ENGY 269.11 -5.20 -1.90% 15:45
GS Logam mulia 218.60 -6.82 -3.02% 15:45
Logam Industri 238.54 -4.58 -1.88% 15:45
GSCI Energi 136.33 -4.56 -3.24% 15:45
S&P GSCI Agri 50.01 -0.23 -0.46% 15:45
Ternak 139.20 0.36 0.26% 15:45
AMEX Energi 903.83 -1.70 -0.19% 16:02
Energi 12896.99 -11.82 -0.09% 16:03
AMEX Minyak 1760.35 -6.31 -0.36% 02/03
PHLX Minyak 89.32 0.30 0.34% 02/03
NBI BioTech 4336.4 -16.5 -0.38% 02/03
AMEX BioTech 5599.37 -45.14 -0.80% 02/03
Material 379.50 -6.12 -1.59% 18:10
Penambangan AS 107.97 -4.97 -4.40% 02/03
DJ Air 3264.8 -82.7 -2.47% 02/03
Energi bersih 98.13 -2.45 -2.44% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 531.54 -4.20 -0.78% 02/03
FTSE ET50 370.58 -3.59 -0.96% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 1874.00 8.70 0.47% 21:55
Perak 22.48 0.08 0.34% 21:54
Platinum 984.00 1.00 0.10% 21:54
Paladium 1705.00 2.00 0.13% 21:34
Rhodium 12500.00 0.00 0.00% 18:00
Tembaga 4.1061 0.0336 0.83% /05
Nikel 13.2986 0.0531 0.41% /05
Aluminum 1.2567 -0.0005 -0.04% /05
Seng 1.4997 0.0046 0.31% /05
Timah 0.9635 0.0085 0.89% /05
Gold Futures 1885.75 9.15 0.49% 21:40
Silver Futures 22.407 0.002 0.01% 21:40
Copper Futures 4.0548 0.0236 0.59% 21:41
Copper Contract 8929.00 -123.50 -1.36% 02/03
Aluminum Futr 2577.50 -39.50 -1.51% 02/03
Nickel Futr 28557.00 -1233.00 -4.14% 02/03
WTI Crude Futr 73.53 0.14 0.19% 21:41
Brent Crude Fut 80.13 0.31 0.39% 21:41
Nat Gas Futr 2.448 0.063 2.64% 21:40
Heating oil futr 2.7912 0.0044 0.16% 21:41
RBOB Gas Futr 2.3181 -0.0030 -0.13% 21:41
Soybean Oil Fut 59.02 -0.03 -0.05% 21:40
Soybean Futr 1530.62 -1.38 -0.09% 21:41
Wheat Future 761.00 4.00 0.53% 21:39
Corn Future 677.38 0.38 0.06% 21:40
Live Cattle Fut 160.28 0.53 0.33% 02/03
lean Hogs Fut 75.03 -0.32 -0.42% 02/03
Sugar #11 21.30 -0.36 -1.66% 02/03
Cotton #2 Fut 84.85 -0.47 -0.55% 21:41
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0792 0.0001 0.01% 22:02
GBP-USD 1.2057 0.0007 0.06% 22:02
USD-CHF 0.9258 0.0002 0.02% 22:02
USD-SEK 10.5514 0.0179 0.17% 22:02
USD-RUB 70.6000 0.0000 0.00% 02/03
USD-UAH 36.9340 0.0000 0.00% 02/03
USD-HUF 359.56 0.35 0.10% 22:02
USD-TRY 18.8264 0.0031 0.02% 22:02
USD-ZAR 17.4741 0.0147 0.08% 22:02
USD-ILS 3.4220 -0.0024 -0.07% 22:02
USD-MAD 10.2326 0.0000 0.00% 02/03
AUD-USD 0.6925 0.0007 0.10% 22:02
NZD-USD 0.6325 -0.0005 -0.08% 22:02
USD-JPY 132.02 0.86 0.66% 22:02
USD-CNY 6.7785 0.0042 0.06% 22:02
USD-HKD 7.8475 0.0008 0.01% 22:02
USD-TWD 29.880 -0.081 -0.27% 22:02
USD-KRW 1243.61 -3.24 -0.26% 22:02
USD-THB 33.500 0.125 0.37% 22:02
USD-SGD 1.3236 0.0008 0.06% 22:02
USD-PHP 54.190 0.560 1.04% 21:57
USD-MYR 4.2560 0.0000 0.00% 02/03
USD-IDR 15055.0 167.0 1.12% 22:01
USD-INR 82.206 0.000 0.00% 02/03
USD-CAD 1.3402 0.0008 0.06% 22:02
USD-BRL 5.1522 0.0000 0.00% 02/03
USD-MXN 19.0374 0.0877 0.46% 22:02
USD-ARS 188.0000 0.0000 0.00% 02/03
USD-CLP 795.65 0.00 0.00% 21:54
  MSCI Index  2023/02/03
MSCI Value Daily MTD YTD
World 2820.735 -0.95% 1.28% 8.38%
Zhong Hua 397.144 -1.43% -0.37% 9.97%
Gold. Drgn 192.802 -1.04% 0.68% 11.73%
Far East 3473.342 -1.39% -0.60% 5.36%
Pacific 2796.786 -1.34% -0.45% 6.61%
Asia Pacific 168.561 -0.91% 0.36% 8.24%
Europe 1910.099 -0.35% 1.57% 10.31%
BRIC 278.126 -1.15% -0.70% 6.38%
EM 1038.715 -0.66% 0.70% 8.61%
EM Asia 564.621 -0.50% 1.16% 9.86%
EM East Eur 34.365 -1.12% 0.81% 9.06%
EM Lat Am 2255.106 -2.63% -3.40% 5.96%
EM EMEA 197.568 -0.32% 0.62% 2.91%
USA 3935.108 -1.09% 1.53% 8.10%
AUSTRALIA 933.473 -1.15% -0.00% 10.70%
China 71.264 -1.65% -0.30% 11.44%
India 746.530 1.17% -0.08% -3.16%
Russia 0.001 -0.46% -0.64% 3.36%
Brazil 1480.028 -3.60% -4.86% 1.46%
Taiwan 587.501 0.01% 3.60% 16.72%
Korea 487.646 -0.17% 3.30% 16.07%
Philippines 467.448 1.41% 5.92% 11.67%
Thailand 415.326 -0.03% 1.29% 5.04%
Malaysia 278.630 -0.17% 0.56% 3.43%
Indonesia 823.922 1.31% 2.16% 5.15%
Turkey 275.409 5.82% 2.38% -5.99%
Frontier Markets 496.527 -0.16% 0.59% 5.12%
South Africa 447.894 -2.12% 1.58% 6.29%