Indeks Pasar Saham Dunia
  1 day 06/11
PHLX Semicon 7.91%
Argentina 6.34%
Gold & Silver 5.40%
Gold Bugs 5.17%
DJ Prec Metals 4.87%
Mexico 3.33%
Rus 2000 3.02%
  1 year
Korea 167.07%
PHLX Semicon 151.72%
Taiwan 92.03%
Nikkei 225 67.14%
Gold & Silver 61.54%
Gold Bugs 58.24%
Israel 55.91%
  YTD
Venezuela 179.34%
PHLX Semicon 85.96%
Korea 84.23%
Taiwan 48.98%
Nikkei 225 27.57%
Thailand 24.82%
Norway 22.19%
10Y Treasury Yield: 4.485%    (13:03 EST)
Open: 4.465%    Day range: 4.435% ~ 4.507%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13334.79 132.63 1.00% 17:45
Australia 9006.10 169.40 1.92% 17:04
Nikkei 225 66020.04 1802.77 2.81% 15:30
TOPIX 3881.96 51.61 1.35% 15:30
TOPIX 100 2653.30 34.70 1.33% 15:30
TOPIX 500 3036.03 41.00 1.37% 15:30
TOPIX 1000 3676.51 49.25 1.36% 15:30
Korea 8123.62 359.67 4.63% 15:29
Taiwan 44169.04 1019.58 2.36% 13:33
Taiwan OTC 419.72 12.63 3.10% 06/12
Shanghai 4031.513 21.48 0.54% 06/12
Shanghai A 4227.882 22.66 0.54% 06/12
Shanghai B 267.4413 4.56 1.73% 06/12
Shenzhen A 2822.486 -47.61 -1.66% 06/12
Shenzhen B 1133.746 5.09 0.45% 06/12
SHSZ 300 4777.321 54.91 1.16% 06/12
Shenzhen 14963.407 -305.29 -2.00% 06/12
SZ SME 9025.699 78.69 0.88% 06/12
Chinext 3830.353 19.11 0.50% 06/12
China A50 15623.50 231.60 1.50% 14:59
Hongkong 24718.10 468.81 1.93% 15:59
HK/CN Ent 8374.43 157.35 1.91% 16:08
HK Aff Corp 4315.81 55.06 1.29% 16:08
Hangseng TECH 4705.2 49.46 1.06% 16:08
HK GEM 19.75 0.36 1.86% 06/12
Vietnam 1791.65 -6.96 -0.39% 14:59
India 75527.95 1695.40 2.30% 15:29
Indonesia 6007.66 121.62 2.07% 14:59
Pilipina 5910.06 -31.30 -0.53% 06/11
Malaysia 1683.63 4.10 0.24% 16:59
Thailand 1592.41 20.09 1.28% 16:42
Singapura 5019.27 31.17 0.62% 16:59
Pakistan 172408 2704 1.59% 16:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 6180.90 123.94 2.05% 16:38
Inggris 10471.72 167.84 1.63% 16:35
Frankfurt 24612.56 402.85 1.66% 17:38
Perancis 8350.87 150.07 1.83% 17:35
Rusia 1101.95 -4.25 -0.38% 06/11
Moscow 2515.33 -5.55 -0.22% 06/11
Polandia 138732 3134 2.31% 17:05
Ceko 2562.11 32.66 1.29% 16:24
Austria 6258.71 186.04 3.06% 17:35
Hongaria 133529 0 0.00% 06/11
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30161.46 167.04 0.56% 06/11
Belgia 5737.19 90.32 1.60% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1081.18 18.09 1.70% 17:35
Swiss 13720.00 190.35 1.41% 17:39
Irlandia 13491.29 304.87 2.31% 16:29
Italia 54228.68 1074.99 2.02% 17:35
Spanyol 1844.30 45.10 2.51% 17:35
Yunani 2421.65 25.28 1.05% 17:10
Portugal 6081.07 18.56 0.31% 16:35
Finlandia 13961.40 334.10 2.45% 18:29
Swedia 3113.57 49.15 1.60% 17:30
Norwegia 1942.63 -9.78 -0.50% 17:25
Denmark 1529.75 15.17 1.00% 16:59
Islandia 2011.98 22.06 1.11% 15:25
Turki 13938.48 194.99 1.42% 18:09
Israel 4343.35 76.39 1.79% 13:59
Egypt 50818.84 -437.81 -0.85% 06/11
Afrika Selatan 104698 2383 2.33% 16:59
Dubai 5733.88 -24.05 -0.42% 06/11
Abu Dhabi 9545.51 -31.23 -0.33% 06/11
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 51181.56 332.81 0.65% 12:48
S&P 500 7424.42 30.12 0.41% 12:48
NASDAQ 25863.16 53.50 0.21% 12:48
NSDQ 100 29605.22 159.05 0.54% 12:48
NYSE FANG+ 16992.691 -49.21 -0.29% 11:37
semikonduktor 13367.941 196.50 1.49% 11:52
Upstream Semicon 641.0743 23.17 3.75% 11:37
Russell 2000 2961.59 40.56 1.39% 11:37
Russell 1000 4051.882 23.70 0.59% 11:37
Russell 3000 4232.9883 26.35 0.63% 11:37
Russell 3000 growth 3840.6274 4.23 0.11% 11:37
Russell 3000 value 3118.794 35.22 1.14% 11:37
Microcap Growth 3809.8513 55.80 1.49% 11:37
NYSE Composite 23621.676 208.78 0.89% 11:37
Bug Emas 679.5271 17.46 2.64% 11:37
Emas & Perak 334.9003 6.71 2.05% 11:52
DJ Logam mulia 602.12 11.18 1.89% 11:52
Arca Gold Miner 2286.67 76.46 3.46% 12:35
S&P GSCI Gold 2395.203 -11.24 -0.47% 15:33
&P GSCI Gold ER 244.2128 -1.15 -0.47% 15:33
S&P DJ Commodity Silver 595.2472 31.81 5.64% 11:51
FTSE Emas 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 0.00 0.00 % 06/11
Kanada 34965.13 293.67 0.85% 12:49
Brasil 171189 -308 -0.18% 13:33
Meksiko 67813.54 836.49 1.25% 11:48
Argentina 3355098 2090 0.06% 13:28
Chili 10879.09 137.62 1.28% 13:48
Venezuela 5497.39 -2.80 -0.05% 06/11
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2387.90 37.13 1.58% 11:48
Jamaika 340733 781 0.23% 06/10

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63836.56 480.06 0.76% 12:44
Dolar 99.76 0.06 0.06% 12:23
Euro 115.72 -0.06 -0.05% 12:44
UK Pound 134.13 -0.04 -0.03% 12:44
Yen jepang 62.41 -0.12 -0.20% 12:44
AUD 70.48 0.04 0.06% 12:44
Franc Swiss 125.50 -0.36 -0.29% 12:44
SCFI 2985.22 258.74 9.49% 06/12
Baltik Kering 2729.00 0.00 0.00% 06/12
Baltik Capesize 4107.00 -33.00 -0.80% 06/12
Baltik Panamax 2283.00 32.00 1.42% 06/12
Baltik Supramax 1642.00 9.00 0.55% 06/12
Baltik Handy 900.00 10.00 1.12% 06/12
Baltic Clean Tanker 1363.00 -3.00 -0.22% 06/12
Baltic Dirty Tanker 1950.00 -44.00 -2.21% 06/12
VIX 18.76 -0.68 -3.50% 11:37
VXD 16.31 -0.55 -3.26% 12:36
VXN 29.51 -0.93 -3.06% 12:35
NBI BioTech 5961.463 37.99 0.64% 12:50
AMEX BioTech 7878.33 -28.64 -0.36% 12:44
DJ Angkutan 22593.4 69.7 0.31% 12:49
Maskapai 72.12 1.81 2.57% 12:44
Komputer 17586.43 13.59 0.08% 12:44
Disk Drives 2589.18 74.16 2.95% 12:44
Perangkat keras 8165.30 183.21 2.30% 12:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14544.081 161.77 1.12% 12:36
NASDAQ Banks 179.26 2.53 1.43% 12:44
NASDAQ Asuransi 14512.85 122.02 0.85% 12:44
Broker Dealer 1117.31 18.78 1.71% 12:44
EPRA/NA. AU 939.78 14.77 1.60% 19:14
EPRA/NA. JP 3725.24 45.63 1.24% 06/12
TSE REIT 1753.88 16.51 0.95% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 449.99 3.11 0.70% 12:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 369.75 0.00 0.00% 06/11
Rogers Komoditas 5377.5 -3.71 -0.07% 19:54
Rogers Logam 5158.73 105.66 2.09% 19:55
Rogers Energi 710.39 -10.34 -1.43% 19:54
Rogers Pertanian 1334.99 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 342.2762 -2.75 -0.80% 15:33
GS Logam mulia 410.08 -2.24 -0.54% 15:33
Logam Industri 276.8179 0.78 0.28% 15:33
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 34.83114 -0.14 -0.40% 15:33
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1208.87 13.94 1.17% 12:51
Energi 18411.596 196.56 1.08% 12:36
AMEX Minyak 2554.68 38.06 1.51% 12:44
PHLX Minyak 102.0862 0.20 0.20% 12:50
Material 496.92 15.37 3.19% 12:51
Penambangan AS 223.79 5.48 2.51% 12:51
DJ Air 2617.18 17.45 0.67% 12:50
Energi bersih 85.1655 1.23 1.46% 12:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 840.22 12.46 1.50% 12:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1111.12 6.43 0.58% 12:49

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4216.6 3.90 0.09% 12:33
Perak 67.878 0.40 0.59% 12:33
Platinum 1719 0.00 0.00% 12:33
Paladium 1303 8.00 0.64% 12:33
Rhodium 8625 0.00 0.00% 06/11
Tembaga 6.4302 0.1712 2.74% 06/12
Nikel 8.0853 0.0136 0.17% 06/12
Aluminum 1.6045 0.0085 0.53% 06/12
Seng 1.6231 0.0380 2.40% 06/12
Timah 0.8924 0.0093 1.05% 06/12
Tin 52848 888.0000 1.71% 06/11
Iron Ore 101.62 0.0200 0.02% 06/12
Lithium 170500 2.40% 06/12
Titanium 48.50 0.0000 0.00% 06/12
Steel 3152.00 20.0000 0.64% 06/12
HRC Steel 1203.05 2.0467 0.17% 06/12
Gold Futures 4237.2 123.2 2.99% 12:15
Silver Futures 67.835 3.834 5.99% 12:14
Copper Futures 6.4405 0.1655 2.64% 12:15
WTI Crude Futr 84.79 -2.92 -3.33% 12:15
Brent Crude Fut 87.26 -3.12 -3.45% 12:15
Nat Gas Futr 3.13 0.043 1.39% 12:15
Heating oil futr 3.4137 -0.0994 -2.83% 12:15
RBOB Gas Futr 3.0403 -0.0611 -1.97% 12:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1577 -0.0002 -0.02% 13:01
GBP-USD 1.3418 0.0001 0.01% 13:02
USD-CHF 0.7965 0.0015 0.19% 13:02
USD-JPY 160.23 0.31 0.19% 13:01
USD-CNY 6.7641 -0.0122 -0.18% 10:50
USD-TWD 31.644 0.047 0.15% 13:00
AUD-USD 0.7050 0.0001 0.01% 13:02
NZD-USD 0.5836 -0.0003 -0.05% 13:01
USD-KRW 1516.96 0.83 0.05% 13:01
USD-HKD 7.8364 -0.0001 0.00% 13:01
USD-THB 32.750 -0.043 -0.13% 13:01
USD-SGD 1.2845 -0.0001 -0.01% 13:01
USD-PHP 60.716 -0.299 -0.49% 13:01
USD-MYR 4.0600 -0.0065 -0.16% 8:17
USD-IDR 17774.8 -92.7 -0.52% 13:01
USD-INR 94.932 -0.845 -0.88% 13:01
USD-SEK 9.4273 -0.0212 -0.22% 13:02
USD-RUB 72.7293 0.3543 0.49% 12:23
USD-TRY 46.2699 0.0838 0.18% 13:02
USD-ZAR 16.2899 0.0361 0.22% 13:02
USD-ILS 2.9192 -0.0079 -0.27% 12:59
USD-CAD 1.3973 0.0005 0.04% 13:01
USD-BRL 5.0639 -0.0322 -0.63% 13:02
USD-MXN 17.2269 -0.0222 -0.13% 13:02
  MSCI Index  2026/06/11
MSCI Value Daily MTD YTD
World 4745.629 1.34% -2.45% 7.12%
AC World 1099.545 1.16% -2.76% 8.37%
Zhong Hua 404.580 -0.91% -3.20% -10.08%
Far East 5316.216 -0.19% -3.92% 9.31%
Pacific 4003.231 -0.31% -3.91% 8.57%
Asia Pacific 264.409 -0.41% -4.77% 16.14%
Europe 2724.411 0.28% -1.86% 3.09%
BRIC 299.263 -0.72% -2.95% -10.60%
EM 1664.506 -0.15% -5.00% 18.52%
EM Lat Am 2958.035 3.31% -2.39% 9.18%
EM EMEA 258.558 0.38% -3.56% -0.25%
USA 7046.084 1.78% -2.42% 7.86%
AUSTRALIA 1058.991 -0.74% -3.89% 5.63%
China 73.180 -1.20% -2.63% -11.38%
India 902.892 -0.98% -3.36% -14.40%
Brazil 1774.906 2.67% -3.44% 7.82%
Taiwan 1745.462 -0.18% -4.94% 52.20%
Korea 1486.895 0.02% -9.67% 95.95%
Philippines 393.626 -0.46% 5.94% -2.39%
Thailand 431.274 0.34% -0.81% 22.85%
Malaysia 322.000 0.12% -2.54% 0.45%
Indonesia 380.009 0.44% -3.26% -39.86%
Vietnam 673.432 -0.50% -4.06% 0.30%
Frontier Markets 791.120 -0.44% -3.17% 4.88%