Indeks Pasar Saham Dunia
  1 day 05/18
Argentina 4.00%
Russia 2.43%
Ireland 1.67%
Poland 1.51%
Frankfurt 1.49%
Portugal 1.37%
London 1.26%
  1 month
Korea 21.38%
PHLX Semicon 18.28%
Taiwan 11.11%
NASDAQ 6.63%
Vietnam 6.10%
Shanghai B 4.70%
Nikkei 225 4.00%
  1 year
Korea 186.12%
PHLX Semicon 129.62%
Gold Bugs 102.88%
Gold & Silver 101.08%
DJ Prec Metals 94.57%
Taiwan 87.20%
Israel 64.03%
  YTD
Venezuela 187.74%
Korea 78.35%
PHLX Semicon 59.57%
Taiwan 41.18%
Turkey 24.58%
Egypt 24.33%
Norway 24.32%
10Y Treasury Yield: 4.601%    (23:57 EST)
Open: 4.595%    Day range: 4.587% ~ 4.603%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 12918.83 155.91 1.22% 05/18
Australia 8809.50 74.10 0.85% 15:07
Nikkei 225 60373.00 -442.95 -0.73% 13:07
TOPIX 3848.99 22.48 0.59% 05/18
TOPIX 100 2629.82 18.91 0.72% 05/18
TOPIX 500 3006.10 18.96 0.63% 05/18
TOPIX 1000 3644.33 21.49 0.59% 05/18
Korea 7250.35 -265.69 -3.53% 13:07
Taiwan 40224.28 -667.54 -1.63% 12:06
Taiwan OTC 396.96 -12.67 -3.09% 12:08
Shanghai 4132.458 -2.93 -0.07% 11:30
Shanghai A 4333.426 -2.91 -0.07% 11:30
Shanghai B 283.4227 1.50 0.53% 11:30
Shenzhen A 2980.826 -13.70 -0.46% 11:32
Shenzhen B 1132.578 -9.16 -0.80% 11:32
SHSZ 300 4808.455 -25.07 -0.52% 11:30
Shenzhen 15408.723 -152.68 -0.98% 11:32
SZ SME 9464.97 -24.17 -0.25% 11:32
Chinext 3867.5852 -47.29 -1.21% 11:32
China A50 15477.59 -82.40 -0.53% 11:30
Hongkong 25730.00 54.82 0.21% 12:07
HK/CN Ent 8621.51 23.54 0.27% 11:33
HK Aff Corp 4478.20 -6.36 -0.14% 11:38
Hangseng TECH 4832.14 -12.80 -0.26% 11:33
HK GEM 18.63 -0.24 -1.27% 11:18
Vietnam 1923.81 -4.13 -0.21% 11:07
India 75681.08 366.04 0.49% 05/18
Indonesia 6509.76 -89.49 -1.36% 05/18
Pilipina 5917.41 -24.11 -0.41% 05/18
Malaysia 1730.18 2.47 0.14% 05/18
Thailand 1517.91 0.17 0.01% 05/18
Singapura 5029.52 32.77 0.66% 11:33
Pakistan 161805 0 0.00% 05/18
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5857.25 33.75 0.58% 16:38
Inggris 10323.75 128.38 1.26% 16:35
Frankfurt 24307.92 357.35 1.49% 17:38
Perancis 7987.49 34.94 0.44% 17:35
Rusia 1161.78 27.16 2.39% 18:43
Moscow 2668.22 34.38 1.31% 18:43
Polandia 133357 1978 1.51% 17:05
Ceko 2546.34 10.49 0.41% 16:24
Austria 5874.59 14.65 0.25% 17:35
Hongaria 132046 350 0.27% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30497.48 366.39 1.22% 05/15
Belgia 5423.23 -44.04 -0.81% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1015.72 5.28 0.52% 17:35
Swiss 13240.70 20.53 0.16% 17:39
Irlandia 12604.53 206.80 1.67% 16:29
Italia 51266.90 -452.43 -0.87% 17:35
Spanyol 1751.50 11.50 0.66% 17:35
Yunani 2236.24 -10.58 -0.47% 17:34
Portugal 6068.44 82.24 1.37% 16:35
Finlandia 13709.97 103.15 0.76% 18:29
Swedia 3055.52 19.08 0.63% 17:30
Norwegia 1986.47 23.45 1.19% 17:25
Denmark 1520.60 -23.80 -1.54% 16:59
Islandia 2115.61 -29.34 -1.37% 15:30
Turki 14029.54 -338.06 -2.35% 18:09
Israel 4313.17 -70.83 -1.62% 17:29
Egypt 52007.00 -357.34 -0.68% 13:16
Afrika Selatan 107145 303 0.28% 16:59
Dubai 5609.58 -99.20 -1.74% 09:00
Abu Dhabi 9561.37 -116.35 -1.20% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 49686.12 159.95 0.32% 05/18
S&P 500 7403.02 -5.48 -0.07% 15:59
NASDAQ 26090.73 -134.41 -0.51% 15:59
NSDQ 100 28994.37 -130.83 -0.45% 05/18
NYSE FANG+ 17106.121 -139.44 -0.81% 05/18
semikonduktor 11302.517 -285.95 -2.47% 05/18
Upstream Semicon 559.5692 -11.66 -2.04% 05/18
Russell 2000 2775.102 -18.20 -0.65% 05/18
Russell 1000 4016.3486 -1.34 -0.03% 05/18
Russell 3000 4184.881 -2.57 -0.06% 05/18
Russell 3000 growth 3911.2356 -12.34 -0.31% 05/18
Russell 3000 value 2991.139 6.17 0.21% 05/18
Microcap Growth 3576.6406 -78.14 -2.14% 05/18
NYSE Composite 22900.572 101.14 0.44% 05/18
Bug Emas 742.2584 -4.31 -0.58% 05/18
Emas & Perak 358.6406 -3.25 -0.90% 05/18
DJ Logam mulia 662.92 -1.65 -0.25% 05/18
Arca Gold Miner 2508.88 -17.16 -0.68% 16:20
S&P GSCI Gold 2673.381 -2.16 -0.08% 15:40
&P GSCI Gold ER 272.5756 -0.22 -0.08% 15:40
S&P DJ Commodity Silver 681.8291 -0.91 -0.13% 15:40
FTSE Emas 5531.14 0 0.00% 05/15
Gold Miners Bullish 34.62 -3.85 -10.00% 05/18
Kanada 33833.35 -434.92 -1.27% 05/15
Brasil 176976 -308 -0.17% 17:54
Meksiko 68405.20 428.70 0.63% 15:59
Argentina 2816245 108377 4.00% 17:04
Chili 10470.30 48.95 0.47% 16:59
Venezuela 5665.75 20.35 0.36% 05/15
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2101.08 -20.87 -0.98% 05/15
Jamaika 349663 692 0.20% 05/15

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 76761.88 -98.48 -0.13% 23:44
Dolar 99.08 0.1 0.10% 23:32
Euro 116.56 0.31 0.26% 05/18
UK Pound 134.33 1.06 0.80% 05/18
Yen jepang 62.96 -0.04 -0.07% 05/18
AUD 71.68 0.17 0.23% 05/18
Franc Swiss 127.44 0.35 0.27% 05/18
SCFI 2140.66 186.45 9.54% 05/15
Baltik Kering 3092.00 -59.00 -1.87% 05/18
Baltik Capesize 5013.00 -160.00 -3.09% 05/18
Baltik Panamax 2511.00 -10.00 -0.40% 05/18
Baltik Supramax 1570.00 5.00 0.32% 05/18
Baltik Handy 852.00 2.00 0.24% 05/18
Baltic Clean Tanker 1698.00 -28.00 -1.62% 05/18
Baltic Dirty Tanker 2351.00 -24.00 -1.01% 05/18
VIX 17.82 -0.61 -3.31% 05/18
VXD 16.35 -0.93 -5.38% 05/18
VXN 24.21 -1.12 -4.42% 05/18
NBI BioTech 5717.604 -107.91 -1.85% 05/18
AMEX BioTech 7150.48 -44.10 -0.61% 05/18
DJ Angkutan 20216.74 82.56 0.41% 05/18
Maskapai 61.77 0.40 0.65% 05/18
Komputer 17862.74 -175.05 -0.97% 05/18
Disk Drives 2077.36 -86.42 -3.99% 05/18
Perangkat keras 6549.06 -148.99 -2.22% 05/18
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14015.051 151.42 1.09% 05/18
NASDAQ Banks 163.90 1.10 0.68% 05/18
NASDAQ Asuransi 14432.03 283.85 2.01% 05/18
Broker Dealer 1088.86 4.66 0.43% 05/18
EPRA/NA. AU 887.99 -25.09 -2.75% 05/19
EPRA/NA. JP 3724.0 -96.24 -2.52% 05/19
TSE REIT 1768.88 10.18 0.58% 11:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 434.98 5.40 1.26% 05/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 405.77 6.48 1.62% 05/18
Rogers Komoditas 5883.68 -31.23 -0.53% 19:54
Rogers Logam 5450.62 26.63 0.49% 19:54
Rogers Energi 813.08 -12.96 -1.57% 19:54
Rogers Pertanian 1422.67 0.27 0.02% 19:38
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 378.332 5.76 1.54% 15:40
GS Logam mulia 461.9963 -0.40 -0.09% 15:40
Logam Industri 281.275 0.62 0.22% 15:40
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.75892 1.07 2.84% 15:40
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1269.93 22.72 1.82% 05/18
Energi 19336.748 370.66 1.95% 05/18
AMEX Minyak 2651.47 49.51 1.90% 05/18
PHLX Minyak 109.244 3.61 3.42% 05/18
Material 499.08 -3.38 -0.67% 05/18
Penambangan AS 243.85 0.78 0.32% 05/18
DJ Air 2607.39 12.74 0.49% 05/18
Energi bersih 82.8176 -4.49 -5.15% 05/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 875.49 9.46 1.09% 05/18
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1099.28 6.56 0.60% 05/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4545.4 0.00 0.00% 23:44
Perak 76.258 0.00 0.00% 23:44
Platinum 1972 0.00 0.00% 23:44
Paladium 1424 0.00 0.00% 23:44
Rhodium 10325 0.00 0.00% 05/18
Tembaga 6.2049 -0.0671 -1.07% 05/19
Nikel 8.3806 0.0093 0.11% 05/19
Aluminum 1.6155 -0.0011 -0.07% 05/18
Seng 1.5908 -0.0077 -0.48% 05/19
Timah 0.8967 -0.0034 -0.38% 05/19
Tin 52347 -4.22% 05/15
Iron Ore 110.54 -0.2300 -0.21% 05/18
Lithium 186500 -2.61% 05/19
Titanium 48.50 0.0000 0.00% 05/18
Steel 3170.00 -20.0000 -0.63% 05/19
HRC Steel 1131.06 -1.9357 -0.17% 05/19
Gold Futures 4547.45 -10.55 -0.23% 23:43
Silver Futures 76.535 -0.909 -1.17% 23:44
Copper Futures 6.2443 -0.0897 -1.42% 23:44
WTI Crude Futr 102.79 -1.59 -1.52% 23:44
Brent Crude Fut 109.88 -2.22 -1.98% 23:44
Nat Gas Futr 3.023 -0.003 -0.10% 23:43
Heating oil futr 4.0598 0.0166 0.41% 23:44
RBOB Gas Futr 3.7014 -0.0593 -1.58% 23:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1642 -0.0015 -0.13% 0:02
GBP-USD 1.3413 -0.001 -0.07% 0:01
USD-CHF 0.7859 0.0008 0.10% 0:01
USD-JPY 158.96 0.18 0.11% 0:02
USD-CNY 6.8024 0.0018 0.03% 23:59
USD-TWD 31.638 0.075 0.24% 0:00
AUD-USD 0.7137 -0.0029 -0.40% 0:02
NZD-USD 0.5855 -0.0021 -0.36% 0:02
USD-KRW 1504.99 14.84 1.00% 0:01
USD-HKD 7.8316 0.0009 0.01% 0:01
USD-THB 32.631 0.08 0.25% 0:01
USD-SGD 1.2813 0.002 0.16% 0:01
USD-PHP 61.750 0.133 0.22% 0:01
USD-MYR 3.9770 0.0005 0.01% 0:00
USD-IDR 17731.8 124.2 0.71% 0:00
USD-INR 96.341 0.128 0.13% 0:02
USD-SEK 9.4185 0.0299 0.32% 0:01
USD-RUB 72.4700 -0.39 -0.54% 16:49
USD-TRY 45.5859 0.0087 0.02% 0:02
USD-ZAR 16.6599 0.0818 0.49% 0:02
USD-ILS 2.9023 0.005 0.17% 23:58
USD-CAD 1.3748 0.0008 0.06% 0:02
USD-BRL 4.9974 -0.0653 -1.29% 16:58
USD-MXN 17.3067 0.0338 0.20% 0:02
  MSCI Index  2026/05/18
MSCI Value Daily MTD YTD
World 4739.864 -0.04% 1.70% 6.99%
AC World 1098.227 -0.07% 1.96% 8.24%
Zhong Hua 430.515 -1.12% -0.33% -4.31%
Far East 5369.423 -0.91% 1.21% 10.40%
Pacific 4042.601 -0.97% 0.49% 9.64%
Asia Pacific 264.615 -0.64% 3.24% 16.23%
Europe 2696.491 0.60% -0.89% 2.03%
BRIC 312.385 -0.70% -2.01% -6.68%
EM 1662.937 -0.31% 3.92% 18.41%
EM Lat Am 3041.558 0.71% -4.32% 12.26%
EM EMEA 263.195 -0.23% -0.87% 1.54%
USA 7044.533 -0.07% 2.58% 7.84%
AUSTRALIA 1069.844 -1.22% -2.38% 6.71%
China 77.282 -1.08% -0.68% -6.41%
India 916.657 -0.56% -2.57% -13.10%
Brazil 1880.831 1.00% -7.14% 14.26%
Taiwan 1666.995 -0.98% 5.79% 45.36%
Korea 1436.697 1.15% 18.03% 89.34%
Philippines 386.148 -0.87% 2.46% -4.24%
Thailand 423.456 0.31% 2.31% 20.62%
Malaysia 338.021 -1.37% 0.49% 5.44%
Indonesia 430.465 -2.00% -5.58% -31.88%
Vietnam 728.567 -0.35% 2.82% 8.52%
Frontier Markets 820.118 -0.33% 0.53% 8.72%