Indeks Pasar Saham Dunia
  1 day 03/30
Norway 3.10%
Argentina 2.57%
Portugal 2.21%
London 1.61%
Denmark 1.59%
Finland 1.19%
Frankfurt 1.18%
  1 year
Korea 106.31%
Gold Bugs 102.35%
Gold & Silver 97.84%
DJ Prec Metals 92.87%
PHLX Semicon 66.69%
Israel 63.43%
Taiwan 51.25%
  YTD
Venezuela 223.35%
Korea 25.23%
Norway 25.21%
Thailand 15.08%
Brazil 13.27%
Taiwan 12.81%
Turkey 12.12%
10Y Treasury Yield: 4.311%    (14:31 EST)
Open: 4.35%    Day range: 4.285% ~ 4.36%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 12912.11 163.19 1.28% 17:39
Australia 8683.90 26.40 0.30% 16:04
Nikkei 225 51063.72 -822.13 -1.58% 15:30
TOPIX 3497.86 -44.48 -1.26% 15:30
TOPIX 100 2370.67 -32.73 -1.36% 15:30
TOPIX 500 2727.26 -35.35 -1.28% 15:30
TOPIX 1000 3309.44 -42.34 -1.26% 15:30
Korea 5052.46 -224.84 -4.26% 15:29
Taiwan 31722.99 -795.17 -2.45% 13:40
Taiwan OTC 307.73 -12.67 -3.95% 03/31
Shanghai 3891.861 -21.86 -0.56% 03/31
Shanghai A 4080.904 -22.83 -0.56% 03/31
Shanghai B 262.1449 -2.32 -0.88% 03/31
Shenzhen A 2652.877 -46.28 -1.71% 03/31
Shenzhen B 1201.824 0.53 0.04% 03/31
SHSZ 300 4450.049 -41.90 -0.93% 03/31
Shenzhen 13478.056 -282.34 -2.05% 03/31
SZ SME 8242.004 -124.35 -1.49% 03/31
Chinext 3184.952 -88.40 -2.70% 03/31
China A50 14573.82 -68.60 -0.47% 14:59
Hongkong 24788.14 37.35 0.15% 15:59
HK/CN Ent 8374.3 -24.82 -0.30% 16:08
HK Aff Corp 4120.06 -26.52 -0.64% 16:08
Hangseng TECH 4649.82 -40.26 -0.86% 16:08
HK GEM 19.13 -0.21 -1.09% 03/31
Vietnam 1674.49 11.95 0.72% 14:59
India 71947.55 -1635.67 -2.22% 03/30
Indonesia 7048.22 -43.45 -0.61% 14:59
Pilipina 5948.94 79.45 1.35% 14:50
Malaysia 1690.36 2.46 0.15% 16:59
Thailand 1448.14 -1.48 -0.10% 16:54
Singapura 4885.45 -11.81 -0.24% 03/31
Pakistan 148943 2100 1.43% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5569.16 27.37 0.49% 16:38
Inggris 10176.45 48.49 0.48% 16:35
Frankfurt 22633.18 70.30 0.31% 17:38
Perancis 7816.94 44.49 0.57% 17:35
Rusia 1076.74 -8.53 -0.79% 18:43
Moscow 2777.13 -23.56 -0.84% 18:43
Polandia 122459 2212 1.84% 17:05
Ceko 2509.95 39.50 1.60% 16:24
Austria 5343.25 49.37 0.93% 17:35
Hongaria 121381 610 0.50% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27749.17 -217.40 -0.78% 03/30
Belgia 5073.12 43.18 0.86% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 959.80 -4.68 -0.49% 17:35
Swiss 12820.92 152.25 1.20% 17:35
Irlandia 12056.03 124.76 1.05% 16:29
Italia 46582.80 500.85 1.09% 17:35
Spanyol 1685.00 8.50 0.51% 17:35
Yunani 2065.04 58.11 2.90% 17:34
Portugal 5982.89 44.49 0.75% 16:35
Finlandia 12507.62 36.00 0.29% 18:29
Swedia 2929.33 39.03 1.35% 17:30
Norwegia 2030.29 29.67 1.48% 17:25
Denmark 1387.88 9.85 0.71% 16:59
Islandia 2014.93 33.56 1.69% 15:30
Turki 12790.98 164.63 1.30% 18:09
Israel 4099.01 76.44 1.90% 17:29
Egypt 45321.59 131.70 0.29% 14:16
Afrika Selatan 106292 1639 1.57% 16:59
Dubai 5434.41 -8.21 -0.15% 09:00
Abu Dhabi 9520.84 -4.94 -0.05% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 46230.61 1014.47 2.24% 14:18
S&P 500 6503.19 159.47 2.51% 14:18
NASDAQ 21502.99 708.35 3.41% 14:18
NSDQ 100 23640.61 687.23 2.99% 14:18
NYSE FANG+ 13779.793 544.48 4.11% 13:49
semikonduktor 7505.469 363.14 5.08% 14:04
Upstream Semicon 484.6967 5.35 1.12% 13:49
Russell 2000 2483.004 69.00 2.86% 13:49
Russell 1000 3547.7593 83.26 2.40% 13:49
Russell 3000 3698.7803 87.54 2.42% 13:49
Russell 3000 growth 3338.475 107.19 3.32% 13:49
Russell 3000 value 2739.265 42.23 1.57% 13:49
Microcap Growth 3108.497 135.90 4.57% 13:49
NYSE Composite 21956.29 374.64 1.74% 13:49
Bug Emas 772.635 45.67 6.28% 13:49
Emas & Perak 370.34 20.87 5.97% 14:04
DJ Logam mulia 690.46 37.57 5.75% 14:04
Arca Gold Miner 2597.30 141.74 5.77% 14:15
S&P GSCI Gold 2731.602 78.19 2.95% 13:45
&P GSCI Gold ER 280.6135 8.03 2.95% 13:45
S&P DJ Commodity Silver 665.1946 39.30 6.28% 13:45
FTSE Emas 5447.52 37.92 0.70% 03/30
Gold Miners Bullish 30.77 7.69 33.33% 14:24
Kanada 32624.19 689.25 2.16% 14:18
Brasil 187041 4527 2.48% 15:03
Meksiko 68669.85 1582.21 2.36% 13:18
Argentina 2944816 79063 2.76% 14:58
Chili 10603.55 185.49 1.78% 15:18
Venezuela 6366.77 -63.67 -0.99% 03/27
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2256.85 61.90 2.82% 13:18
Jamaika 347212 474 0.14% 03/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67590.93 993.71 1.49% 14:03
Dolar 99.93 -0.56 -0.56% 14:23
Euro 115.45 0.75 0.65% 14:24
UK Pound 132.39 0.54 0.41% 14:24
Yen jepang 62.94 0.32 0.52% 14:24
AUD 68.90 0.45 0.66% 14:24
Franc Swiss 124.96 -0.14 -0.12% 14:24
SCFI 1826.77 119.81 7.02% 03/30
Baltik Kering 1995.00 -22.00 -1.09% 03/31
Baltik Capesize 2947.00 -57.00 -1.90% 03/31
Baltik Panamax 1744.00 2.00 0.11% 03/31
Baltik Supramax 1202.00 -1.00 -0.08% 03/31
Baltik Handy 702.00 -6.00 -0.85% 03/31
Baltic Clean Tanker 1966.00 36.00 1.87% 03/31
Baltic Dirty Tanker 3705.00 -18.00 -0.48% 03/31
VIX 26.29 -4.32 -14.11% 13:49
VXD 24.56 -5.27 -17.67% 12:55
VXN 28.96 -4.30 -12.93% 12:55
NBI BioTech 5813.0 228.56 4.09% 13:10
AMEX BioTech 6939.46 226.27 3.37% 14:24
DJ Angkutan 18478.71 449.13 2.49% 14:24
Maskapai 60.17 2.99 5.23% 14:24
Komputer 13836.00 514.31 3.86% 14:24
Disk Drives 1235.06 63.34 5.41% 14:24
Perangkat keras 4421.72 134.98 3.15% 14:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13177.329 223.61 1.73% 12:56
NASDAQ Banks 153.99 4.95 3.32% 14:24
NASDAQ Asuransi 14328.49 41.76 0.29% 14:24
Broker Dealer 988.62 27.13 2.82% 14:24
EPRA/NA. AU 818.73 6.18 0.76% 18:13
EPRA/NA. JP 3929.49 -5.43 -0.14% 03/31
TSE REIT 1817.47 -11.33 -0.62% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 402.02 3.95 0.99% 14:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 371.29 0.00 0.00% 03/30
Rogers Komoditas 5495.15 55.02 1.01% 19:54
Rogers Logam 5086.27 -3.08 -0.06% 19:54
Rogers Energi 742.06 15.94 2.20% 19:55
Rogers Pertanian 1346.08 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 357.6571 0.55 0.16% 14:11
GS Logam mulia 472.6038 15.17 3.32% 13:45
Logam Industri 262.6722 3.01 1.16% 13:14
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.84214 0.33 0.89% 14:11
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1300.9 -3.06 -0.23% 12:56
Energi 19705.523 10.52 0.05% 12:56
AMEX Minyak 2628.82 -56.66 -2.11% 14:24
PHLX Minyak 97.9209 0.39 0.40% 13:10
Material 474.05 6.26 1.34% 13:11
Penambangan AS 243.85 11.90 5.13% 13:11
DJ Air 2835.65 -56.27 -1.95% 13:10
Energi bersih 65.8074 2.15 3.38% 12:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 886.43 -21.15 -2.33% 14:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1149.14 -8.98 -0.78% 14:24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4666.5 154.30 3.42% 13:52
Perak 75.197 4.97 7.11% 13:52
Platinum 1970 69.00 3.65% 13:52
Paladium 1509 75.00 5.38% 13:52
Rhodium 10150 0.00 0.00% 03/31
Tembaga 5.5905 0.1145 2.09% 03/31
Nikel 7.7655 -0.0930 -1.18% 03/31
Aluminum 1.5556 -0.0009 -0.06% 03/31
Seng 1.4668 0.0151 1.04% 03/31
Timah 0.8643 -0.0026 -0.30% 03/31
Tin 46734 946.0000 2.07% 03/30
Iron Ore 106.32 0.1000 0.09% 03/30
Lithium 163000 -0.91% 03/31
Titanium 46.50 0.0000 0.00% 03/31
Steel 3124.00 -20.0000 -0.64% 03/31
HRC Steel 1069.00 6.0000 0.56% 03/31
Gold Futures 4696.97 139.47 3.06% 13:55
Silver Futures 75.39 4.821 6.83% 13:54
Copper Futures 5.6195 0.1175 2.14% 13:54
WTI Crude Futr 101.57 -1.31 -1.27% 13:54
Brent Crude Fut 104.41 -2.98 -2.77% 13:54
Nat Gas Futr 2.891 0.004 0.14% 13:54
Heating oil futr 4.1039 -0.1018 -2.42% 13:54
RBOB Gas Futr 3.2127 -0.0471 -1.44% 13:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1543 0.0081 0.71% 14:02
GBP-USD 1.3236 0.0051 0.39% 14:02
USD-CHF 0.8008 0.0017 0.21% 14:01
USD-JPY 158.94 -0.76 -0.48% 14:02
USD-CNY 6.9000 -0.0129 -0.19% 11:12
USD-TWD 31.969 -0.095 -0.30% 14:02
AUD-USD 0.6890 0.0036 0.53% 14:02
NZD-USD 0.5735 0.0014 0.24% 14:01
USD-KRW 1509.58 -7.97 -0.53% 14:02
USD-HKD 7.8415 0.006 0.08% 14:01
USD-THB 32.643 -0.16 -0.49% 14:02
USD-SGD 1.2884 -0.0036 -0.28% 14:01
USD-PHP 60.620 -0.352 -0.58% 14:01
USD-MYR 4.0515 0.023 0.57% 5:25
USD-IDR 16999.0 -23 -0.14% 13:59
USD-INR 93.635 -0.738 -0.78% 13:59
USD-SEK 9.4912 -0.0512 -0.54% 14:01
USD-RUB 81.4322 0.0117 0.01% 12:11
USD-TRY 44.4521 0.0157 0.04% 14:02
USD-ZAR 16.9818 -0.2071 -1.21% 14:02
USD-ILS 3.1523 -0.0156 -0.49% 13:59
USD-CAD 1.3937 0.0012 0.09% 14:01
USD-BRL 5.1850 -0.0675 -1.29% 14:01
USD-MXN 17.9626 -0.1518 -0.84% 14:02
  MSCI Index  2026/03/30
MSCI Value Daily MTD YTD
World 4163.773 -0.41% -8.62% -6.02%
AC World 960.874 -0.57% -9.07% -5.30%
Zhong Hua 418.098 -0.91% -7.44% -7.07%
Far East 4943.087 -2.30% -11.47% 1.63%
Pacific 3749.857 -2.08% -11.33% 1.70%
Asia Pacific 229.479 -2.12% -12.20% 0.80%
Europe 2531.115 0.48% -11.06% -4.23%
BRIC 302.596 -1.16% -9.47% -9.60%
EM 1412.187 -1.74% -12.32% 0.56%
EM Lat Am 2996.345 0.20% -7.42% 10.59%
EM EMEA 253.233 -0.24% -11.55% -2.31%
USA 6040.893 -0.40% -7.73% -7.52%
AUSTRALIA 1023.363 -1.19% -10.74% 2.07%
China 75.412 -0.90% -7.39% -8.68%
India 862.008 -2.31% -14.96% -18.28%
Brazil 1894.759 0.42% -4.97% 15.11%
Taiwan 1272.589 -2.53% -11.41% 10.97%
Korea 935.347 -3.63% -20.99% 23.27%
Philippines 382.132 -2.07% -15.85% -5.24%
Thailand 400.442 0.15% -10.42% 14.07%
Malaysia 324.164 -1.67% -5.08% 1.12%
Indonesia 497.763 -0.92% -16.19% -21.23%
Vietnam 597.581 -0.85% -13.45% -10.99%
Frontier Markets 739.430 -0.54% -7.82% -1.98%