Indeks Pasar Saham Dunia
  1 day 07/29
HK China Ent 2.22%
HK Aff Crp 1.88%
Vietnam 1.43%
Hong Kong 1.19%
India 1.16%
Iceland 1.07%
Shanghai B 1.03%
  1 year
Venezuela 871.93%
PHLX Semicon 82.02%
Korea 75.30%
Taiwan 72.57%
Egypt 57.33%
Nikkei 225 51.75%
NBI BioTech 45.28%
  YTD
Venezuela 160.80%
PHLX Semicon 47.50%
Taiwan 38.24%
Korea 34.39%
Hungary 29.94%
Thailand 28.96%
Egypt 28.21%
10Y Treasury Yield: 4.677%    (16:22 EST)
Open: 4.671%    Day range: 4.651% ~ 4.712%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13762.78 -213.89 -1.53% 17:40
Australia 9122.70 -77.00 -0.84% 17:57
Nikkei 225 61867.43 433.24 0.71% 15:57
TOPIX 3952.50 -21.53 -0.54% 15:30
TOPIX 100 2719.37 -12.50 -0.46% 15:30
TOPIX 500 3091.64 -17.69 -0.57% 15:30
TOPIX 1000 3742.41 -20.84 -0.55% 15:30
Korea 5593.56 -69.68 -1.23% 18:05
Taiwan 39933.3 -105.88 -0.26% 13:33
Taiwan OTC 326.23 -8.01 -2.40% 07/30
Shanghai 3804.6926 -23.78 -0.62% 15:00
Shanghai A 3989.074 -9.32 -0.23% 07/30
Shanghai B 279.4624 0.97 0.35% 07/30
Shenzhen A 2482.69 -39.46 -1.56% 07/30
Shenzhen B 1180.394 30.33 2.64% 07/30
SHSZ 300 4549.72 -50.54 -1.10% 07/30
Shenzhen 13285.801 -223.90 -1.66% 07/30
SZ SME 8243.971 -255.55 -3.01% 07/30
Chinext 3244.618 -134.08 -3.97% 07/30
China A50 14770.36 -138.58 -0.93% 14:47
Hongkong 25858.88 50.96 0.20% 16:51
HK/CN Ent 8644.71 21.19 0.25% 16:08
HK Aff Corp 4250.42 20.01 0.47% 16:08
Hangseng TECH 4803.77 -60.96 -1.25% 16:08
HK GEM 19.61 -0.01 -0.05% 07/30
Vietnam 1739.54 34.86 2.04% 14:02
India 77928.15 273.55 0.35% 15:31
Indonesia 6186.363 94.98 1.56% 16:00
Pilipina 6270.35 -82.69 -1.30% 14:46
Malaysia 1720.4 4.84 0.28% 16:59
Thailand 1593.03 -31.44 -1.94% 12:30
Singapura 5673.58 -39.61 -0.69% 17:59
Pakistan 174788 -1255 -0.71% 11:47
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 6344.4 95.56 1.53% 18:00
Inggris 10897.27 -11.14 -0.10% 16:35
Frankfurt 25612.03 151.55 0.60% 18:00
Perancis 8485.64 77.37 0.92% 18:05
Rusia 897.44 9.36 1.05% 10:02
Moscow 2260.74 23.57 1.05% 10:02
Polandia 144847 0 0.00% 07/29
Ceko 2683.62 0.00 0.00% 07/29
Austria 6300.88 -33.18 -0.52% 07/29
Hongaria 145081 802 0.56% 07/29
Bulgaria 903.53 0.11 0.01% 03/31
Romania 36235.00 0.00 0.00% 07/29
Belgia 5655.0 -72.91 -1.27% 18:05
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1096.03 2.93 0.27% 09:02
Swiss 14440.60 -45.50 -0.31% 09:02
Irlandia 13560.72 0.00 0.00% 07/29
Italia 54011.54 0.00 0.00% 07/29
Spanyol 1921.80 0.00 0.00% 07/29
Yunani 2540.06 18.88 0.75% 07/29
Portugal 6095.93 0.00 0.00% 07/29
Finlandia 12981.31 -19.57 -0.15% 10:01
Swedia 3221.93 2.82 0.09% 09:02
Norwegia 1953.58 3.78 0.19% 10:02
Denmark 1648.51 -0.73 -0.04% 09:02
Islandia 2034.05 21.58 1.07% 07/29
Turki 13501.55 0.00 0.00% 07/29
Israel 4031.48 -14.65 -0.36% 10:02
Egypt 53442.2 -185.10 -0.35% 14:25
Afrika Selatan 102328 0 0.00% 07/29
Dubai 5796.79 0.00 0.00% 07/29
Abu Dhabi 9839.56 0.00 0.00% 07/29
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 52208.06 613.92 1.19% 16:20
S&P 500 7437.63 121.48 1.66% 16:20
NASDAQ 25122.178 679.24 2.78% 16:23
NSDQ 100 28106.35 914.04 3.36% 16:13
NYSE FANG+ 16977.102 483.74 2.93% 15:49
semikonduktor 11302.987 855.50 8.19% 07/30
Upstream Semicon 561.6734 32.49 6.14% 15:49
Russell 2000 2946.101 39.79 1.37% 16:04
Russell 1000 4050.9172 64.13 1.61% 15:49
Russell 3000 4231.62 66.58 1.60% 15:49
Russell 3000 growth 3702.6353 104.56 2.91% 15:49
Russell 3000 value 3223.8572 15.61 0.49% 15:49
Microcap Growth 3635.7197 105.94 3.00% 15:49
NYSE Composite 24138.291 193.32 0.81% 16:05
Bug Emas 637.099 26.16 4.28% 15:49
Emas & Perak 317.9477 12.81 4.20% 07/30
DJ Logam mulia 574.87 22.59 4.09% 07/30
Arca Gold Miner 2191.03 65.24 3.07% 15:55
S&P GSCI Gold 2424.895 39.59 1.66% 13:45
&P GSCI Gold ER 243.7027 3.98 1.66% 13:45
S&P DJ Commodity Silver 515.817 8.11 1.60% 15:38
FTSE Emas 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 20.27 2.70 15.38% 15:59
Kanada 35505.84 172.06 0.49% 16:20
Brasil 177150 3265 1.88% 17:08
Meksiko 67377.21 897.32 1.35% 14:03
Argentina 3304918 71812 2.22% 17:00
Chili 10887.72 -59.68 -0.55% 20:44
Venezuela 5129.71 -5.58 -0.11% 07/29
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2304.68 3.44 0.15% 15:59
Jamaika 367821 -92 -0.03% 07/29

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64848.06 1,389.60 2.19% 16:04
Dolar 99.91 -0.91 -0.90% 15:23
Euro 115.33 0.67 0.58% 07/30
UK Pound 134.72 1.05 0.79% 07/30
Yen jepang 62.75 1.56 2.55% 07/30
AUD 70.34 0.70 1.00% 07/30
Franc Swiss 124.24 1.39 1.13% 07/30
SCFI 3080.31 -104.52 -3.28% 07/17
Baltik Kering 2673.00 41.00 1.56% 07/30
Baltik Capesize 4167.00 100.00 2.46% 07/30
Baltik Panamax 2040.00 45.00 2.26% 07/30
Baltik Supramax 1610.00 -18.00 -1.11% 07/30
Baltik Handy 890.00 -6.00 -0.67% 07/30
Baltic Clean Tanker 1433.00 -20.00 -1.38% 07/30
Baltic Dirty Tanker 2590.00 -17.00 -0.65% 07/30
VIX 17.03 -3.63 -17.57% 15:07
VXD 15.72 -1.52 -8.82% 14:55
VXN 28.0 -2.84 -9.21% 14:55
NBI BioTech 6538.466 17.19 0.26% 15:10
AMEX BioTech 8788.93 75.90 0.87% 07/30
DJ Angkutan 21089.23 -372.63 -1.74% 07/30
Maskapai 73.95 3.67 5.22% 07/30
Komputer 17586.72 697.21 4.13% 07/30
Disk Drives 2263.31 224.01 10.98% 07/30
Perangkat keras 7641.94 431.38 5.98% 07/30
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 15544.973 149.48 0.97% 14:56
NASDAQ Banks 186.78 2.86 1.55% 07/30
NASDAQ Asuransi 16436.62 -218.30 -1.31% 07/30
Broker Dealer 1192.81 41.85 3.64% 07/30
EPRA/NA. AU 913.66 -9.87 -1.07% 07/30
EPRA/NA. JP 3859.01 -41.43 -1.06% 07/30
TSE REIT 1876.27 -20.60 -1.09% 15:30
HK Properti 20376.13 56.35 0.28% 07/30
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 454.89 -6.36 -1.38% 07/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 385.49 0.00 0.00% 07/29
Rogers Komoditas 5495.36 4.41 0.08% 19:55
Rogers Logam 4917.28 25.62 0.52% 19:55
Rogers Energi 730.48 -1.10 -0.15% 19:55
Rogers Pertanian 1410.02 1.04 0.07% 19:16
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 349.1173 -0.53 -0.15% 14:31
GS Logam mulia 405.487 6.64 1.66% 13:45
Logam Industri 271.3125 2.97 1.11% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.20476 -0.09 -0.23% 14:30
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1238.47 4.30 0.35% 15:11
Energi 18841.676 141.67 0.76% 14:56
AMEX Minyak 2757.46 35.09 1.29% 07/30
PHLX Minyak 92.0971 2.11 2.34% 15:10
Material 473.77 8.63 1.86% 15:11
Penambangan AS 211.07 9.09 4.50% 15:11
DJ Air 2852.31 -21.57 -0.75% 15:10
Energi bersih 67.199 3.90 6.16% 14:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 846.82 -2.21 -0.26% 07/30
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1132.98 -8.11 -0.71% 07/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4114.8 47.60 1.17% 15:53
Perak 59.365 1.59 2.76% 15:53
Platinum 1666 47.00 2.92% 15:53
Paladium 1338 60.00 4.85% 15:53
Rhodium 8825 0.00 0.00% 07/30
Tembaga 6.4728 0.1943 3.09% 07/30
Nikel 7.8540 0.0794 1.02% 07/30
Aluminum 1.4488 0.0070 0.48% 07/30
Seng 1.6409 0.0189 1.17% 07/30
Timah 0.8617 -0.0021 -0.25% 07/30
Tin 53882 299.0000 0.56% 07/29
Iron Ore 98.25 -0.0200 -0.02% 07/30
Lithium 146000 0.0000 0.00% 07/30
Titanium 45.50 -0.5000 -1.09% 07/30
Steel 2991.00 -34.0000 -1.12% 07/30
HRC Steel 1191.11 -1.8930 -0.16% 07/30
Gold Futures 4171.10 74.10 1.81% 15:51
Silver Futures 59.42 1.34 2.30% 15:51
Copper Futures 6.50 0.19 2.98% 15:51
WTI Crude Futr 83.75 -0.71 -0.84% 15:47
Brent Crude Fut 88.91 -1.83 -2.02% 15:22
Nat Gas Futr 2.7500 0.0280 1.03% 15:51
Heating oil futr 4.1144 -0.1213 -2.86% 15:51
RBOB Gas Futr 3.1237 -0.1021 -3.17% 15:50
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1532695 0.01 0.59% 16:03
GBP-USD 1.347019 0.01 0.78% 16:03
USD-JPY 159.372 -4.01 -2.45% 16:04
USD-CNY 6.7545 0.00 0.00% 15:12
USD-HKD 7.8432 0.00 0.02% 16:04
USD-THB 33.35 -0.12 -0.36% 16:04
USD-SGD 1.28138 -0.01 -0.54% 16:04
USD-PHP 61.291 -0.06 -0.10% 14:45
USD-MYR 4.075 -0.01 -0.29% 14:22
USD-IDR 18073.0 28.00 0.16% 15:12
USD-INR 95.67 0.03 0.03% 15:12
USD-RUB 79.99 0.15 0.19% 16:04
USD-ZAR 16.4929 -0.18 -1.06% 16:04
USD-MXN 17.334 -0.11 -0.64% 16:04
AUD-USD 0.70338327 0.01 1.15% 16:03
NZD-USD 0.5881315 0.01 1.55% 16:03
USD-JPY 214.674 -3.66 -1.68% 16:04
USD-JPY 183.762 -3.50 -1.87% 16:04
GBP-USD 0.85596 -0.00 -0.17% 16:04
USD-CAD 1.61435 0.01 0.34% 16:04
USD-CHF 10.98255 -0.08 -0.73% 16:04
USD-SEK 0.92797 -0.00 -0.53% 16:04
USD-HUF 362.034 -0.95 -0.26% 16:04
  MSCI Index  2026/07/29
MSCI Value Daily MTD YTD
World 4744.176 -1.16% -1.69% 7.08%
AC World 1090.944 -1.19% -2.63% 7.52%
Zhong Hua 418.000 2.02% 8.45% -7.09%
Far East 5406.814 0.26% -1.49% 11.17%
Pacific 4096.732 0.30% -0.44% 11.11%
Asia Pacific 255.080 -0.76% -6.89% 12.04%
Europe 2793.740 -0.37% -0.20% 5.71%
BRIC 309.683 1.41% 5.06% -7.49%
EM 1559.640 -1.45% -9.48% 11.06%
EM Lat Am 2998.737 -1.73% 1.68% 10.68%
EM EMEA 258.731 -0.29% -0.22% -0.19%
USA 6981.442 -1.50% -2.34% 6.88%
AUSTRALIA 1110.143 0.46% 3.77% 10.73%
China 75.106 2.20% 8.15% -9.05%
India 950.567 1.17% 0.54% -9.88%
Brazil 1827.014 -1.94% 2.83% 10.99%
Taiwan 1596.922 -3.59% -13.86% 39.25%
Korea 1131.158 -5.19% -31.47% 49.07%
Philippines 432.722 0.83% 7.96% 7.31%
Thailand 424.551 0.00% -0.61% 20.93%
Malaysia 326.535 0.23% 3.30% 1.86%
Indonesia 385.719 0.14% 8.53% -38.96%
Vietnam 651.655 1.92% -7.12% -2.94%
Frontier Markets 807.540 0.44% -0.90% 7.05%