Indeks Pasar Saham Dunia
  1 day 07/16
HK China Ent 1.63%
Hong Kong 1.33%
Vietnam 1.24%
HK Aff Crp 1.19%
Indonesia 1.10%
Turkey 0.87%
Egypt 0.70%
  1 year
Korea 114.05%
PHLX Semicon 108.34%
Taiwan 98.00%
Nikkei 225 68.51%
Argentina 62.35%
Egypt 58.12%
NBI BioTech 47.84%
  YTD
Venezuela 166.60%
PHLX Semicon 67.55%
Korea 61.85%
Taiwan 57.53%
Nikkei 225 32.77%
Thailand 29.82%
Hungary 26.86%
10Y Treasury Yield: 4.547%    (15:53 EST)
Open: 4.557%    Day range: 4.511% ~ 4.566%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13621.10 -13.97 -0.10% 17:44
Australia 9036.90 2.30 0.03% 17:04
Nikkei 225 66835.54 -1915.97 -2.79% 15:30
TOPIX 4028.79 -59.33 -1.45% 15:30
TOPIX 100 2762.44 -39.88 -1.42% 15:30
TOPIX 500 3151.41 -47.21 -1.48% 15:30
TOPIX 1000 3815.17 -56.34 -1.46% 15:30
Korea 6820.60 -463.81 -6.37% 15:29
Taiwan 42671.27 -2953.71 -6.47% 13:33
Taiwan OTC 378.44 -28.57 -7.02% 07/17
Shanghai 3764.1548 -118.26 -3.05% 07/17
Shanghai A 3946.8816 -124.06 -3.05% 07/17
Shanghai B 269.2585 -3.95 -1.44% 07/17
Shenzhen A 2547.0334 -141.11 -5.25% 07/17
Shenzhen B 1096.322 -1.76 -0.16% 07/17
SHSZ 300 4529.095 -169.34 -3.60% 07/17
Shenzhen 13706.884 -781.77 -5.40% 07/17
SZ SME 8604.665 -441.16 -4.88% 07/17
Chinext 3428.63 -263.83 -7.15% 07/17
China A50 15099.69 -282.45 -1.84% 14:59
Hongkong 25008.60 327.50 1.33% 15:59
HK/CN Ent 8136.73 -181.41 -2.18% 16:08
HK Aff Corp 3963.54 -27.84 -0.70% 16:08
Hangseng TECH 4623.17 -211.27 -4.37% 16:08
HK GEM 19.59 -0.06 -0.31% 07/17
Vietnam 1804.24 22.12 1.24% 14:59
India 77186.87 1.44 0.00% 15:29
Indonesia 6108.21 66.24 1.10% 14:59
Pilipina 6325.15 22.65 0.36% 14:50
Malaysia 1722.19 8.43 0.49% 16:59
Thailand 1635.29 5.08 0.31% 16:44
Singapura 5509.43 -29.95 -0.54% 07/17
Pakistan 178193 2907 1.66% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 6228.95 -36.63 -0.58% 14:26
Inggris 10463.75 -52.17 -0.50% 14:26
Frankfurt 24767.91 -250.90 -1.00% 15:26
Perancis 8317.23 -65.20 -0.78% 15:26
Rusia 826.35 -27.06 -3.17% 16:26
Moscow 2044.93 -66.97 -3.17% 16:26
Polandia 142996 -411 -0.29% 15:11
Ceko 2591.99 -3.04 -0.12% 15:11
Austria 6425.95 -45.60 -0.70% 15:11
Hongaria 140857 0 0.00% 07/15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 34216.98 459.16 1.36% 07/15
Belgia 5588.92 -24.59 -0.44% 15:26
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1092.23 -5.67 -0.52% 15:26
Swiss 14165.30 -142.01 -0.99% 15:26
Irlandia 13744.00 -126.64 -0.91% 14:11
Italia 54703.64 -374.36 -0.68% 15:12
Spanyol 1897.30 -11.00 -0.58% 15:11
Yunani 2483.71 -2.04 -0.08% 16:11
Portugal 6062.74 -58.31 -0.95% 14:11
Finlandia 13148.04 -59.59 -0.45% 16:25
Swedia 3139.46 -11.41 -0.36% 15:26
Norwegia 1875.64 -24.41 -1.28% 16:26
Denmark 1673.84 -3.68 -0.22% 15:26
Islandia 2003.79 2.77 0.14% 13:13
Turki 14202.14 122.17 0.87% 16:11
Israel 4162.32 -33.77 -0.80% 16:26
Egypt 52928.06 369.67 0.70% 13:16
Afrika Selatan 102107 103 0.10% 15:11
Dubai 5911.36 20.37 0.35% 07/15
Abu Dhabi 9831.46 -20.81 -0.21% 07/15
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 52552.97 -105.67 -0.20% 07/16
S&P 500 7533.77 -38.63 -0.51% 07/16
NASDAQ 25881.947 -387.28 -1.47% 07/16
NSDQ 100 29025.77 -476.83 -1.62% 07/16
NYSE FANG+ 17295.775 -230.38 -1.31% 14:04
semikonduktor 11702.677 -164.83 -1.39% 14:18
Upstream Semicon 597.6682 -18.06 -2.93% 14:04
Russell 2000 2964.516 -10.05 -0.34% 14:04
Russell 1000 4072.352 -30.60 -0.75% 14:04
Russell 3000 4254.176 -31.22 -0.73% 14:04
Russell 3000 growth 3785.174 -35.02 -0.92% 14:04
Russell 3000 value 3193.3977 -17.95 -0.56% 14:04
Microcap Growth 3759.526 26.25 0.70% 14:04
NYSE Composite 23830.932 -121.34 -0.51% 14:04
Bug Emas 594.328 0.05 0.01% 14:04
Emas & Perak 295.8948 -1.18 -0.40% 14:18
DJ Logam mulia 534.11 -2.72 -0.51% 14:18
Arca Gold Miner 2033.27 -28.30 -1.37% 15:35
S&P GSCI Gold 2371.041 13.86 0.59% 13:45
&P GSCI Gold ER 238.2904 1.39 0.59% 13:45
S&P DJ Commodity Silver 490.7152 -0.37 -0.07% 13:45
FTSE Emas 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 17.33 -1.84 -9.62% 15:44
Kanada 35416.20 95.66 0.27% 16:01
Brasil 176011 -630 -0.36% 17:54
Meksiko 66399.71 -114.59 -0.17% 15:59
Argentina 3291246 61923 1.92% 17:04
Chili 10947.38 -76.72 -0.70% 16:59
Venezuela 5249.49 -79.74 -1.50% 07/14
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2292.03 -6.70 -0.29% 15:59
Jamaika 364223 -1368 -0.37% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63869.69 -1075.02 -1.66% 08:44
Dolar 100.6 0.08 0.08% 09:23
Euro 114.38 -0.04 -0.04% 15:44
UK Pound 134.57 -0.23 -0.17% 15:44
Yen jepang 61.56 -0.02 -0.03% 15:44
AUD 69.84 -0.15 -0.21% 15:44
Franc Swiss 123.82 0.17 0.14% 15:44
SCFI 3080.31 -104.52 -3.28% 07/17
Baltik Kering 2752.00 -88.00 -3.10% 07/17
Baltik Capesize 4097.00 -242.00 -5.58% 07/17
Baltik Panamax 2248.00 -9.00 -0.40% 07/17
Baltik Supramax 1737.00 7.00 0.40% 07/17
Baltik Handy 903.00 -1.00 -0.11% 07/17
Baltic Clean Tanker 1236.00 36.00 3.00% 07/17
Baltic Dirty Tanker 2283.00 15.00 0.66% 07/17
VIX 18.18 1.45 8.67% 14:03
VXD 14.95 1.63 12.24% 15:16
VXN 29.16 1.82 6.66% 15:16
NBI BioTech 6555.996 9.19 0.14% 15:30
AMEX BioTech 8631.32 -39.28 -0.45% 15:44
DJ Angkutan 22731.71 -94.89 -0.42% 15:44
Maskapai 70.80 -2.31 -3.16% 15:44
Komputer 17571.23 -199.10 -1.12% 15:44
Disk Drives 2190.71 40.54 1.89% 15:44
Perangkat keras 7368.51 185.51 2.58% 15:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 15368.215 -146.09 -0.94% 15:16
NASDAQ Banks 188.72 -3.01 -1.57% 15:44
NASDAQ Asuransi 16100.47 99.97 0.62% 15:44
Broker Dealer 1149.40 -25.71 -2.19% 15:44
EPRA/NA. AU 907.5 6.94 0.77% 07/17
EPRA/NA. JP 3777.11 -15.56 -0.41% 07/17
TSE REIT 1798.09 -21.39 -1.18% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 458.38 0.36 0.08% 15:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 381.96 5.99 1.59% 07/17
Rogers Komoditas 5417.14 15.86 0.29% 19:54
Rogers Logam 4882.78 24.39 0.50% 19:54
Rogers Energi 698.07 2.56 0.37% 19:53
Rogers Pertanian 1437.63 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 344.5795 4.23 1.24% 14:51
GS Logam mulia 395.3397 2.05 0.52% 13:45
Logam Industri 266.6419 -1.79 -0.67% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.61706 0.52 1.36% 14:30
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1210.07 9.02 0.75% 15:31
Energi 18261.791 256.58 1.43% 15:16
AMEX Minyak 2675.46 51.76 1.97% 15:44
PHLX Minyak 91.7551 -0.03 -0.04% 15:30
Material 460.62 -6.74 -1.44% 15:31
Penambangan AS 199.77 -1.49 -0.74% 15:31
DJ Air 2801.67 8.62 0.31% 15:30
Energi bersih 70.9529 -0.04 -0.06% 15:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 843.04 2.10 0.25% 15:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1148.22 -4.86 -0.42% 15:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4015 37.80 0.95% 15:33
Perak 56.314 0.67 1.21% 15:33
Platinum 1604 0.00 0.00% 15:33
Paladium 1272 1.00 0.08% 15:33
Rhodium 8875 0.00 0.00% 07/16
Tembaga 6.2225 -0.0735 -1.17% 07/17
Nikel 7.7315 -0.0295 -0.38% 07/17
Aluminum 1.4354 -0.0063 -0.44% 07/17
Seng 1.5987 -0.0256 -1.58% 07/17
Timah 0.8549 0.0059 0.70% 07/17
Tin 53156 376.0000 0.71% 07/16
Iron Ore 98.81 -0.0700 -0.07% 07/16
Lithium 152000 0.66% 07/17
Titanium 46.50 0.0000 0.00% 07/17
Steel 3102.00 -29.0000 -0.93% 07/17
HRC Steel 1193.00 3.0000 0.25% 07/17
Gold Futures 3998.12 -53.68 -1.32% 08:55
Silver Futures 56.205 -1.228 -2.14% 08:55
Copper Futures 6.378 0.037 0.58% 08:55
WTI Crude Futr 80.38 0.78 0.98% 08:55
Brent Crude Fut 85.8 0.85 1.00% 08:55
Nat Gas Futr 2.932 0.008 0.27% 08:55
Heating oil futr 4.0261 0.0778 1.97% 08:55
RBOB Gas Futr 3.3574 0.0565 1.71% 08:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1453 -0.0013 -0.11% 9:19
GBP-USD 1.3505 -0.0033 -0.24% 9:19
USD-CHF 0.8078 0.0021 0.26% 9:19
USD-JPY 162.27 0.08 0.05% 9:19
USD-CNY 6.7705 0.0016 0.02% 9:08
USD-TWD 32.268 0.11 0.34% 9:18
AUD-USD 0.7006 0.0004 0.06% 9:19
NZD-USD 0.5853 0.0014 0.24% 9:19
USD-KRW 1481.88 -3.5 -0.24% 9:19
USD-HKD 7.8399 0.0007 0.01% 9:18
USD-THB 33.625 0.054 0.16% 9:19
USD-SGD 1.2912 0.0017 0.13% 9:19
USD-PHP 61.754 0.01 0.02% 9:18
USD-MYR 4.0751 -0.0034 -0.08% 8:00
USD-IDR 17984.8 -37.6 -0.21% 9:19
USD-INR 96.612 0.348 0.36% 9:19
USD-SEK 9.6324 0.0492 0.51% 9:19
USD-RUB 78.3682 0.7477 0.96% 9:00
USD-TRY 47.0570 0.021 0.04% 9:19
USD-ZAR 16.4247 0.1049 0.64% 9:19
USD-ILS 3.0127 0.0219 0.73% 9:19
USD-CAD 1.4020 -0.0022 -0.16% 9:19
USD-BRL 5.0991 0.0193 0.38% 9:19
USD-MXN 17.4561 0.072 0.41% 9:19
  MSCI Index  2026/07/16
MSCI Value Daily MTD YTD
World 4854.415 -0.46% 0.60% 9.57%
AC World 1121.692 -0.57% 0.11% 10.55%
Zhong Hua 411.707 0.86% 6.82% -8.49%
Far East 5536.813 -1.82% 0.88% 13.84%
Pacific 4162.451 -1.45% 1.16% 12.89%
Asia Pacific 268.445 -1.54% -2.01% 17.91%
Europe 2803.496 0.18% 0.15% 6.08%
BRIC 306.256 0.30% 3.90% -8.51%
EM 1664.014 -1.43% -3.42% 18.49%
EM Lat Am 2998.684 -1.18% 1.68% 10.68%
EM EMEA 259.991 -0.20% 0.27% 0.30%
USA 7185.883 -0.50% 0.52% 10.01%
AUSTRALIA 1094.159 0.03% 2.27% 9.13%
China 74.233 0.95% 6.89% -10.11%
India 937.957 -0.21% -0.80% -11.08%
Brazil 1823.726 -1.57% 2.64% 10.79%
Taiwan 1817.402 0.15% -1.97% 58.47%
Korea 1348.909 -7.33% -18.28% 77.77%
Philippines 431.023 0.49% 7.54% 6.88%
Thailand 428.632 0.14% 0.35% 22.10%
Malaysia 329.011 0.74% 4.08% 2.63%
Indonesia 389.096 2.00% 9.48% -38.42%
Vietnam 682.653 1.62% -2.70% 1.68%
Frontier Markets 819.045 0.79% 0.52% 8.58%