Indeks Pasar Saham Dunia

Tanggal 28 September 2022
Waktu Jakarta: 19:51:55.
  1 day 09/27
Shanghai B 2.67%
NBI BioTech 1.51%
Poland 1.43%
Shanghai 1.40%
Shanghai A 1.39%
Norway 1.09%
PHLX Semicon 1.04%
  1 week
Pakistan 0.78%
Venezuela 0.70%
Nigeria 0.00%
Luxembourg 0.00%
Turkey -0.36%
Israel -0.46%
Shanghai A -0.90%
  1 month
Turkey 3.80%
Nigeria 0.00%
Luxembourg 0.00%
Indonesia -0.32%
Thailand -2.08%
Singapore -2.59%
UAE Dubai -2.59%
  3 months
Argentina 58.06%
Venezuela 29.58%
Turkey 29.11%
Brazil 7.55%
India 7.42%
Egypt 6.07%
Abu Dhabi 5.03%
  6 months
Venezuela 67.80%
Turkey 50.11%
Argentina 45.65%
Russia 26.98%
Chile 4.34%
Shanghai B 2.53%
Indonesia 1.57%
  YTD
Turkey 75.79%
Argentina 62.24%
Venezuela 48.61%
Chile 20.48%
Abu Dhabi 14.67%
Indonesia 8.07%
UAE Dubai 5.54%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 11119.57 -94.92 -0.85% 17:00
Australia 6659.80 -36.70 -0.55% 18:06
Nikkei 225 26173.98 -397.89 -1.50% 14:59
TOPIX 1855.15 -17.86 -0.95% 15:00
TOPIX 100 1218.44 -13.51 -1.10% 15:00
TOPIX 500 1440.25 -14.79 -1.02% 15:00
TOPIX 1000 1753.43 -17.36 -0.98% 15:00
Korea 2169.29 -54.57 -2.45% 18:03
Taiwan 13466.07 -360.52 -2.61% 13:49
Taiwan OTC 169.60 -8.35 -4.69% 13:49
Shanghai 3045.07 -48.79 -1.58% 15:59
Shanghai A 3191.38 -51.13 -1.58% 15:59
Shanghai B 280.31 -3.10 -1.09% 15:59
Shenzhen A 2027.57 -53.55 -2.57% 16:29
Shenzhen B 1147.70 -10.96 -0.95% 16:29
SHSZ 300 3828.71 -63.59 -1.63% 15:59
Shenzhen 10899.70 -275.42 -2.46% 16:29
SZ SME 7455.38 -188.90 -2.47% 16:29
Chinext 2313.77 -60.97 -2.57% 16:29
Hongkong 17250.88 -609.43 -3.41% 15:59
HK/CN Ent 5958.62 -191.85 -3.12% 16:08
HK Aff Corp 3377.73 -95.41 -2.75% 16:08
Hangseng TECH 3526.23 -141.18 -3.85% 13:00
HK GEM 35.41 -1.31 -3.57% 16:26
Singapura 3116.31 -49.19 -1.55% 17:20
selat china 208.45 -2.19 -1.04% 17:20
Pilipina 5879.68 -140.39 -2.33% 14:50
Malaysia 1401.89 -8.98 -0.64% 17:05
Vietnam 1143.62 -22.92 -1.96% 15:02
Thailand 1599.23 -11.35 -0.70% 16:50
Indonesia 7077.03 -35.42 -0.50% 15:00
India 56598.28 -509.24 -0.89% 17:34
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Inggris 6943.50 -41.09 -0.59% 13:37
Frankfurt 12054.46 -85.22 -0.70% 14:37
Perancis 5706.29 -47.53 -0.83% 14:37
Rusia 1073.21 19.75 1.87% 15:37
Moscow 1983.75 30.29 1.55% 15:37
Ukraina 519.20 0.00 0.00% 02/22
Polandia 47216.43 -643.39 -1.34% 14:34
Ceko 1144.92 -6.16 -0.54% 09/27
Austria 2681.25 -30.86 -1.14% 14:34
Hongaria 38549.03 20.17 0.05% 09/27
Bulgaria 591.63 -0.11 -0.02% 09/27
Romania 10773.48 151.33 1.42% 09/27
Belgia 3356.10 -34.80 -1.03% 14:49
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 635.11 -7.61 -1.18% 14:49
Swiss 10156.40 29.97 0.30% 14:49
Irlandia 6310.05 -106.62 -1.66% 13:34
Italia 22420.20 -336.11 -1.48% 14:24
Spanyol 733.11 -7.16 -0.97% 14:34
Yunani 791.95 -6.46 -0.81% 15:34
Portugal 4245.94 -34.24 -0.80% 13:34
Finlandia 9887.16 -55.16 -0.55% 15:49
Swedia 1817.12 -12.25 -0.67% 14:49
Norwegia 1020.54 -24.68 -2.36% 15:49
Denmark 1527.20 -3.39 -0.22% 14:49
Islandia 2123.16 -45.15 -2.08% 12:43
Turki 3224.66 -40.98 -1.25% 15:34
Israel 1878.28 -44.61 -2.32% 15:49
Egypt 9702.19 -115.18 -1.00% 14:25
Afrika Selatan 56930.66 -690.72 -1.20% 14:34
Dubai 3373.04 24.03 0.72% 09/27
Abu Dhabi 9776.45 43.02 0.44% 14:59
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 29134.99 -125.82 -0.43% 17:18
NASDAQ 10829.50 26.58 0.25% 17:15
NSDQ 100 11271.75 17.64 0.16% 17:15
NYSE Composite 13541.76 -38.63 -0.28% 19:45
S&P 500 3647.29 -7.75 -0.21% 17:18
S&P 100 1666.70 -1.22 -0.07% 01:00
Russell 3000 2107.46 -2.29 -0.11% 16:30
Rus 3000 growth 1719.01 2.62 0.15% 16:30
Rus 3000 value 1772.63 -6.74 -0.38% 16:30
Russell 1000 2002.63 -2.82 -0.14% 16:30
Russell 2000 1662.51 6.63 0.40% 16:30
semikonduktor 2398.04 24.57 1.04% 17:15
Bug Emas 176.93 1.23 0.70% 16:00
Emas & Perak 92.06 0.66 0.72% 16:55
DJ Logam mulia 179.75 0.83 0.46% 17:18
Arca Gold Miner 610.87 3.03 0.50% 19:57
FTSE Emas 1326.79 -33.89 -2.49% 09/26
S&P GSCI Gold 952.61 1.63 0.17% 20:12
&P GSCI Gold ER 118.49 0.20 0.17% 20:12
S&P DJ Commodity Silver 195.14 -1.52 -0.77% 20:12
Gold Miners Bullish 6.90 0.00 0.00% 09/27
Kanada 18307.91 -19.13 -0.10% 16:49
Brasil 108376 -738 -0.68% 17:18
Meksiko 45006.11 197.55 0.44% 15:16
Argentina 135473 -2676 -1.94% 17:20
Chili 5180.64 1.89 0.04% 19:36
Venezuela 8795.59 -20.25 -0.23% 09/26
Peru 18685.83 -234.90 -1.24% 09/26
Kolombia 1123.81 10.97 0.99% 15:06
Jamaika 358371 2272 0.64% 09/26
Kosta Rika 11894.14 0.00 0.00% 16:12
Ekuador 170.96 -0.24 -0.14% 09/26

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltik Kering 1807.00 -6.00 -0.33% 09/27
Baltik Capesize 2160.00 -35.00 -1.59% 09/27
Baltik Panamax 1998.00 6.00 0.30% 09/27
Baltik Supramax 1671.00 14.00 0.84% 09/27
Baltik Handy 983.00 9.00 0.92% 09/27
Baltic Clean Tanker 1231.00 -7.00 -0.57% 09/27
Baltic Dirty Tanker 1506.00 -1.00 -0.07% 09/27
VIX 32.60 0.34 1.05% 17:50
VXD 27.18 1.72 6.76% 09/26
VXN 37.15 0.22 0.60% 16:15
Euro 50 3300.75 -27.90 -0.84% 13:37
DJ Angkutan 12153.35 153.95 1.28% 09/27
Maskapai 51.03 0.66 1.31% 09/27
Utilitas 934.23 -19.25 -2.02% 09/27
Komputer 5239.97 5.31 0.10% 09/27
Disk Drives 176.32 1.76 1.01% 09/27
Perangkat keras 984.66 14.56 1.50% 09/27
Dolar 114.56 0.45 0.40% 23:17
Euro 95.93 -0.17 -0.18% 09/27
UK Pound 107.32 0.43 0.41% 09/27
Yen jepang 69.07 -0.06 -0.08% 09/27
AUD 64.28 -0.17 -0.26% 09/27
Franc Swiss 100.99 0.42 0.41% 09/27
30Y T-Bond Yld 38.29 1.31 3.54% 15:00
10Y T-Bond Yld 39.64 0.86 2.22% 15:00
5Y T-Bond Yld 42.10 0.51 1.23% 15:00
T-Bill Diskon 32.50 0.85 2.69% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Dosa 496.74 0.00 0.00% 17:15
Perjudian AS 459.92 3.85 0.84% 18:02
Perjudian 4672.42 -29.25 -0.62% 17:04
NYSE Keuangan 7782.15 -60.09 -0.77% 16:06
NASDAQ Banks 96.17 -0.91 -0.94% 09/27
NASDAQ Asuransi 9924.41 49.23 0.50% 09/27
Broker Dealer 411.22 -1.03 -0.25% 09/27
EPRA/NA. AU 783.48 -1.55 -0.20% 19:14
EPRA/NA. JP 2908.00 -58.37 -1.97% 15:44
TSE REIT 1801.82 -33.50 -1.83% 15:00
HK Properti 23045.00 -1098.07 -4.55% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1837.29 -51.25 -2.71% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 359.01 -4.80 -1.32% 09/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 265.97 0.00 0.00% 16:45
CRB Logam 1844.90 31.07 1.71% 17:48
CRB Wildcatters 548.31 15.39 2.89% 17:55
CRB Pertanian 7619.93 82.85 1.10% 18:08
Rogers Komoditas 3604.58 -5.13 -0.14% 19:54
Rogers Logam 2429.89 -5.06 -0.21% 19:54
Rogers Energi 491.67 -0.03 -0.01% 19:54
Rogers Pertanian 1260.85 3.43 0.27% 17:00
S&P GSCI 302.64 3.95 1.32% 20:12
S&P GSCI ENGY 268.59 2.16 0.81% 20:12
GS Logam mulia 192.52 0.17 0.09% 20:12
Logam Industri 196.98 -1.54 -0.78% 20:12
GSCI Energi 148.91 3.28 2.25% 20:12
S&P GSCI Agri 50.66 0.23 0.45% 20:12
Ternak 133.21 -1.72 -1.27% 15:39
AMEX Energi 731.22 8.93 1.24% 17:18
Energi 10692.12 157.43 1.49% 16:05
AMEX Minyak 1437.18 21.58 1.52% 09/27
PHLX Minyak 56.91 0.83 1.48% 17:15
NBI BioTech 3685.7 54.8 1.51% 17:05
AMEX BioTech 4424.48 34.38 0.78% 09/27
Material 299.50 2.15 0.72% 20:12
Penambangan AS 85.37 -0.54 -0.63% 18:02
DJ Air 2855.5 -53.2 -1.83% 18:02
Energi bersih 104.42 1.73 1.69% 16:17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 496.24 0.00 0.00% 09/27
FTSE ET50 317.07 -0.37 -0.12% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices

  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 1639.70 9.50 0.58% 08:35
Perak 18.42 -0.04 -0.25% 08:35
Platinum 856.00 -1.00 -0.12% 08:34
Paladium 2167.00 8.00 0.40% 08:34
Rhodium 14750.00 0.00 0.00% 08:20
Tembaga 3.3696 0.0153 0.46% 08:19
Nikel 9.6834 -0.1497 -1.53% 08:19
Aluminum 1.0458 -0.0016 -0.15% 08:18
Seng 1.3024 -0.0128 -0.97% 08:19
Timah 0.8130 0.0116 1.45% 08:19
Gold Futures 1645.90 9.70 0.59% 08:20
Silver Futures 18.302 -0.035 -0.19% 08:20
Copper Futures 3.2985 0.0150 0.46% 08:20
Copper Contract 7327.00 -26.00 -0.35% 08:20
Aluminum Futr 2099.00 -15.00 -0.71% 08:20
Nickel Futr 21368.50 -489.50 -2.24% 08:20
WTI Crude Futr 79.84 1.34 1.71% 08:20
Brent Crude Fut 86.10 1.23 1.45% 08:20
Nat Gas Futr 6.646 -0.114 -1.69% 08:20
Heating oil futr 3.2224 0.0595 1.88% 08:20
RBOB Gas Futr 2.4041 0.0314 1.32% 08:20
Soybean Oil Fut 61.23 -1.16 -1.86% 08:20
Soybean Futr 1402.12 -4.88 -0.35% 08:20
Wheat Future 886.40 15.40 1.77% 08:20
Corn Future 668.88 1.88 0.28% 08:20
Live Cattle Fut 143.60 0.12 0.09% 09/27
lean Hogs Fut 88.57 -1.80 -1.99% 09/27
Sugar #11 17.63 0.04 0.23% 08:20
Cotton #2 Fut 86.40 -1.69 -1.92% 08:20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9585 -0.0006 -0.06% 08:42
GBP-USD 1.0664 -0.0066 -0.61% 08:42
USD-CHF 0.9851 -0.0060 -0.61% 08:42
USD-SEK 11.3618 0.0065 0.06% 08:42
USD-RUB 58.2445 -0.2130 -0.36% 08:42
USD-UAH 36.5000 0.2170 0.59% 08:04
USD-HUF 429.79 5.61 1.32% 08:42
USD-TRY 18.5287 0.0967 0.52% 08:42
USD-ZAR 18.0186 0.0161 0.09% 08:42
USD-ILS 3.5381 0.0348 0.99% 08:42
USD-MAD 11.0805 0.0457 0.41% 08:42
AUD-USD 0.6421 -0.0011 -0.17% 08:42
NZD-USD 0.5643 0.0009 0.17% 08:42
USD-JPY 144.62 -0.14 -0.09% 08:42
USD-CNY 7.2305 0.0538 0.75% 08:42
USD-HKD 7.8498 -0.0001 -0.00% 08:42
USD-TWD 31.805 0.072 0.23% 08:42
USD-KRW 1437.88 11.93 0.84% 08:42
USD-THB 38.270 0.315 0.83% 08:42
USD-SGD 1.4446 0.0057 0.40% 08:42
USD-PHP 58.992 -0.078 -0.13% 08:42
USD-MYR 4.6280 0.0205 0.44% 05:08
USD-IDR 15260.0 142.5 0.94% 03:59
USD-INR 81.731 0.030 0.04% 08:42
USD-CAD 1.3720 0.0001 0.01% 08:42
USD-BRL 5.3871 0.0052 0.10% 08:42
USD-MXN 20.3577 0.0090 0.04% 08:42
USD-ARS 146.4100 -0.0550 -0.04% 07:32
USD-CLP 980.00 -3.48 -0.35% 08:42
  MSCI Index  2022/09/27
MSCI Value Daily MTD YTD
World 2403.878 -0.19% -8.50% -25.62%
Zhong Hua 328.226 0.26% -10.97% -28.35%
Gold. Drgn 158.581 0.31% -11.52% -30.50%
Far East 2977.614 0.06% -8.71% -25.21%
Pacific 2353.227 0.02% -9.48% -24.28%
Asia Pacific 142.135 0.18% -10.34% -26.40%
Europe 1430.509 -0.36% -10.32% -31.66%
BRIC 245.600 0.26% -9.60% -28.03%
EM 891.889 0.37% -10.28% -27.61%
EM Asia 477.136 0.33% -11.15% -28.37%
EM East Eur 23.852 0.79% -9.84% -87.03%
EM Lat Am 2045.153 0.05% -3.82% -3.98%
EM EMEA 180.264 0.84% -9.04% -34.61%
USA 3470.324 -0.17% -7.89% -24.45%
AUSTRALIA 740.007 -0.07% -12.03% -20.77%
China 58.467 0.45% -11.63% -30.15%
India 751.225 0.11% -7.05% -11.06%
Russia 0.001 -2.25% 2.88% -100.00%
Brazil 1453.436 -0.37% -4.06% 1.29%
Taiwan 476.856 0.44% -12.97% -35.75%
Korea 372.595 0.84% -15.52% -38.67%
Philippines 363.220 -4.70% -13.65% -26.38%
Thailand 343.553 -0.25% -5.92% -10.90%
Malaysia 241.619 -0.24% -9.54% -18.85%
Indonesia 820.052 -0.32% -0.03% 5.78%
Turkey 187.410 0.71% -0.19% 17.61%
Frontier Markets 488.116 -0.43% -7.69% -26.67%
South Africa 362.415 1.81% -8.85% -20.20%