|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1439 |
-0.0073 |
-0.63% |
14:33 |
| GBP-USD |
1.3243 |
-0.0101 |
-0.76% |
14:32 |
| USD-CHF |
0.7901 |
0.0041 |
0.52% |
14:33 |
| USD-JPY |
159.65 |
0.29 |
0.18% |
14:33 |
| USD-CNY |
6.8971 |
0.0277 |
0.40% |
8:36 |
| USD-TWD |
32.092 |
0.202 |
0.63% |
14:32 |
| AUD-USD |
0.7006 |
-0.0072 |
-1.02% |
14:33 |
| NZD-USD |
0.5794 |
-0.0062 |
-1.06% |
14:33 |
| USD-KRW |
1499.87 |
6.8 |
0.46% |
14:33 |
| USD-HKD |
7.8300 |
0.0022 |
0.03% |
14:33 |
| USD-THB |
32.440 |
0.265 |
0.82% |
14:33 |
| USD-SGD |
1.2840 |
0.0041 |
0.32% |
14:32 |
| USD-PHP |
59.894 |
0.303 |
0.51% |
14:33 |
| USD-MYR |
3.9410 |
0.0145 |
0.37% |
5:49 |
| USD-IDR |
16969.8 |
111.5 |
0.66% |
14:32 |
| USD-INR |
92.695 |
0.277 |
0.30% |
14:31 |
| USD-SEK |
9.4494 |
0.0942 |
1.01% |
14:33 |
| USD-RUB |
80.8977 |
1.2772 |
1.61% |
11:05 |
| USD-TRY |
44.1932 |
0.0763 |
0.17% |
14:33 |
| USD-ZAR |
16.8956 |
0.0936 |
0.56% |
14:33 |
| USD-ILS |
3.1403 |
0.0027 |
0.09% |
14:29 |
| USD-CAD |
1.3722 |
0.0079 |
0.58% |
14:33 |
| USD-BRL |
5.3090 |
0.0642 |
1.22% |
14:32 |
| USD-MXN |
17.8937 |
0.0395 |
0.22% |
14:33 |
|
|
| MSCI Index 2026/03/12 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4362.705 |
-1.43% |
-4.26% |
-1.53% |
| AC World |
1007.773 |
-1.45% |
-4.64% |
-0.68% |
| Zhong Hua |
440.577 |
-0.74% |
-2.47% |
-2.08% |
| Far East |
5112.569 |
-1.33% |
-8.43% |
5.12% |
| Pacific |
3892.363 |
-1.46% |
-7.96% |
5.56% |
| Asia Pacific |
241.775 |
-1.43% |
-7.50% |
6.20% |
| Europe |
2625.282 |
-0.98% |
-7.75% |
-0.66% |
| BRIC |
320.855 |
-0.99% |
-4.01% |
-4.15% |
| EM |
1492.105 |
-1.61% |
-7.36% |
6.25% |
| EM Lat Am |
2983.056 |
-3.53% |
-7.83% |
10.10% |
| EM EMEA |
261.425 |
-1.76% |
-8.69% |
0.85% |
| USA |
6352.293 |
-1.55% |
-2.98% |
-2.76% |
| AUSTRALIA |
1077.027 |
-1.99% |
-6.05% |
7.42% |
| China |
79.741 |
-0.59% |
-2.08% |
-3.44% |
| India |
944.289 |
-0.89% |
-6.84% |
-10.48% |
| Brazil |
1870.040 |
-3.41% |
-6.21% |
13.60% |
| Taiwan |
1331.665 |
-2.45% |
-7.30% |
16.12% |
| Korea |
1020.329 |
-1.91% |
-13.82% |
34.47% |
| Philippines |
407.859 |
-1.68% |
-10.18% |
1.14% |
| Thailand |
406.212 |
1.32% |
-9.13% |
15.71% |
| Malaysia |
336.992 |
-0.13% |
-1.33% |
5.12% |
| Indonesia |
529.310 |
-0.12% |
-10.88% |
-16.23% |
| Vietnam |
616.286 |
-1.05% |
-10.74% |
-8.21% |
| Frontier Markets |
756.827 |
-0.61% |
-5.66% |
0.33% |
|