|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1741 |
0.0009 |
0.08% |
6:09 |
| GBP-USD |
1.3602 |
-0.0006 |
-0.04% |
6:09 |
| USD-CHF |
0.7813 |
-0.0003 |
-0.04% |
6:09 |
| USD-JPY |
156.51 |
0.01 |
0.01% |
6:08 |
| USD-CNY |
6.8290 |
0 |
0.00% |
17:00 |
| USD-TWD |
31.678 |
0.082 |
0.26% |
6:08 |
| AUD-USD |
0.7189 |
-0.0008 |
-0.11% |
6:08 |
| NZD-USD |
0.5893 |
-0.0016 |
-0.27% |
6:08 |
| USD-KRW |
1473.96 |
-0.09 |
-0.01% |
5:59 |
| USD-HKD |
7.8366 |
0.0033 |
0.04% |
6:09 |
| USD-THB |
32.606 |
0.143 |
0.44% |
6:09 |
| USD-SGD |
1.2734 |
0.0009 |
0.07% |
6:09 |
| USD-PHP |
61.437 |
0.152 |
0.25% |
6:08 |
| USD-MYR |
3.9725 |
0.003 |
0.08% |
20:23 |
| USD-IDR |
17340.3 |
47.3 |
0.27% |
6:07 |
| USD-INR |
94.920 |
0.01 |
0.01% |
19:31 |
| USD-SEK |
9.2497 |
0.0147 |
0.16% |
6:09 |
| USD-RUB |
75.0916 |
0.0211 |
0.03% |
4:13 |
| USD-TRY |
45.1844 |
-0.0011 |
0.00% |
6:08 |
| USD-ZAR |
16.7638 |
0.0898 |
0.54% |
6:09 |
| USD-ILS |
2.9480 |
0.0087 |
0.30% |
6:08 |
| USD-CAD |
1.3577 |
-0.0005 |
-0.04% |
6:09 |
| USD-BRL |
4.9543 |
-0.0422 |
-0.84% |
16:58 |
| USD-MXN |
17.4768 |
0.0111 |
0.06% |
6:09 |
|
|
| MSCI Index 2026/04/30 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4660.700 |
1.17% |
9.45% |
5.20% |
| AC World |
1077.102 |
0.89% |
10.03% |
6.16% |
| Zhong Hua |
431.949 |
-1.29% |
3.55% |
-3.99% |
| Far East |
5305.485 |
0.81% |
8.23% |
9.09% |
| Pacific |
4022.874 |
0.77% |
7.97% |
9.10% |
| Asia Pacific |
256.312 |
-0.51% |
13.17% |
12.58% |
| Europe |
2720.744 |
1.67% |
6.52% |
2.95% |
| BRIC |
318.781 |
-0.87% |
5.19% |
-4.77% |
| EM |
1600.214 |
-1.13% |
14.53% |
13.94% |
| EM Lat Am |
3179.017 |
1.38% |
2.82% |
17.34% |
| EM EMEA |
265.509 |
-0.33% |
3.36% |
2.43% |
| USA |
6867.384 |
1.05% |
10.43% |
5.13% |
| AUSTRALIA |
1095.875 |
0.59% |
7.02% |
9.30% |
| China |
77.809 |
-1.39% |
3.54% |
-5.78% |
| India |
940.825 |
-0.86% |
9.14% |
-10.81% |
| Brazil |
2025.543 |
1.72% |
3.71% |
23.05% |
| Taiwan |
1575.701 |
-1.55% |
26.22% |
37.40% |
| Korea |
1217.241 |
-1.89% |
38.21% |
60.42% |
| Philippines |
376.875 |
-1.45% |
-2.25% |
-6.54% |
| Thailand |
413.881 |
0.37% |
4.11% |
17.90% |
| Malaysia |
336.376 |
-0.47% |
4.20% |
4.93% |
| Indonesia |
455.904 |
-2.57% |
-7.95% |
-27.85% |
| Vietnam |
708.568 |
0.00% |
16.98% |
5.54% |
| Frontier Markets |
815.765 |
-0.25% |
9.72% |
8.14% |
|