Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.603%    (03:57 EST)
Open: 4.607%    Day range: 4.599% ~ 4.631%
  1 day 05/15
Norway 1.70%
Czech 0.90%
Shanghai B 0.43%
Switzerland 0.05%
Abu Dhabi 0.00%
Nigeria 0.00%
Denmark 0.00%
  1 month
PHLX Semicon 25.43%
Korea 23.01%
Taiwan 12.12%
NASDAQ 9.20%
Shanghai B 8.29%
Vietnam 6.72%
Nikkei 225 5.63%
  1 year
Korea 185.85%
PHLX Semicon 134.94%
Gold Bugs 103.83%
Gold & Silver 102.68%
DJ Prec Metals 95.00%
Taiwan 89.47%
Israel 66.72%
  YTD
Venezuela 186.71%
Korea 77.81%
PHLX Semicon 63.61%
Taiwan 42.15%
Turkey 27.58%
Egypt 27.08%
Norway 22.85%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 12791.16 -173.85 -1.34% 17:45
Australia 8735.40 -135.20 -1.52% 17:04
Nikkei 225 60747.00 -662.29 -1.08% 15:30
TOPIX 3826.51 -37.46 -0.97% 15:30
TOPIX 100 2610.91 -23.23 -0.88% 15:30
TOPIX 500 2987.14 -29.09 -0.96% 15:30
TOPIX 1000 3622.84 -35.55 -0.97% 15:30
Korea 7516.04 22.86 0.31% 15:29
Taiwan 40891.82 -280.54 -0.68% 13:33
Taiwan OTC 409.63 -1.55 -0.38% 05/18
Shanghai 4131.528 -3.86 -0.09% 05/18
Shanghai A 4332.455 -3.88 -0.09% 05/18
Shanghai B 281.9234 -7.42 -2.56% 05/18
Shenzhen A 2995.578 1.04 0.03% 05/18
Shenzhen B 1129.2218 -12.52 -1.10% 05/18
SHSZ 300 4833.524 -26.07 -0.54% 05/18
Shenzhen 15530.229 -31.14 -0.20% 05/18
SZ SME 9489.143 -11.80 -0.12% 05/18
Chinext 3914.8752 -14.19 -0.36% 05/18
China A50 15559.99 -139.74 -0.89% 14:59
Hongkong 25643.50 -319.23 -1.23% 15:59
HK/CN Ent 8574.56 -116.47 -1.34% 15:25
HK Aff Corp 4476.62 -58.60 -1.29% 15:35
Hangseng TECH 4830.58 -110.56 -2.24% 15:25
HK GEM 18.74 -0.10 -0.53% 15:10
Vietnam 1932.04 10.44 0.54% 14:45
India 75208.76 -29.23 -0.04% 13:14
Indonesia 6503.26 -220.06 -3.27% 14:49
Pilipina 5941.52 -35.25 -0.59% 14:50
Malaysia 1732.35 -7.87 -0.45% 15:44
Thailand 1518.95 1.00 0.07% 14:44
Singapura 4974.87 -14.21 -0.28% 15:25
Pakistan 163360 -2236 -1.35% 12:44
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5785.25 -38.25 -0.66% 09:01
Inggris 10194.01 -1.36 -0.01% 09:01
Frankfurt 23883.46 -71.73 -0.30% 10:01
Perancis 7872.95 -79.60 -1.00% 10:01
Rusia 1130.69 -3.93 -0.35% 11:01
Moscow 2624.73 -9.11 -0.35% 11:01
Polandia 131511 133 0.10% 09:46
Ceko 2529.34 -6.51 -0.26% 09:46
Austria 5832.65 -27.29 -0.47% 09:46
Hongaria 131696 0 0.00% 05/15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30497.48 0.00 0.00% 05/15
Belgia 5409.60 -57.67 -1.05% 10:01
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1008.93 -1.51 -0.15% 10:01
Swiss 13146.10 -74.07 -0.56% 10:01
Irlandia 12268.29 -129.44 -1.04% 08:46
Italia 50686.07 -1033.26 -2.00% 09:46
Spanyol 1729.30 -10.70 -0.61% 09:46
Yunani 2219.76 -27.06 -1.20% 10:46
Portugal 5963.51 -22.69 -0.38% 08:46
Finlandia 13620.00 13.18 0.10% 11:01
Swedia 3021.70 -14.74 -0.49% 10:01
Norwegia 1972.57 9.55 0.49% 11:01
Denmark 1521.58 -22.82 -1.48% 10:01
Islandia 2144.95 -18.23 -0.84% 05/15
Turki 14123.71 -243.89 -1.70% 10:46
Israel 4342.31 -41.69 -0.95% 11:01
Egypt 52125.70 -238.64 -0.46% 09:46
Afrika Selatan 106038 -804 -0.75% 09:46
Dubai 5708.78 0.00 0.00% 05/15
Abu Dhabi 9677.72 0.00 0.00% 05/15
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 49526.17 -537.29 -1.07% 05/15
S&P 500 7408.50 -92.74 -1.24% 05/15
NASDAQ 26225.15 -410.08 -1.54% 05/15
NSDQ 100 29125.20 -455.10 -1.54% 05/15
NYSE FANG+ 17245.559 -304.57 -1.74% 05/15
semikonduktor 11588.463 -485.32 -4.02% 05/15
Upstream Semicon 571.2246 -21.11 -3.56% 05/15
Russell 2000 2793.2986 -69.79 -2.44% 05/15
Russell 1000 4017.684 -51.17 -1.26% 05/15
Russell 3000 4187.456 -55.67 -1.31% 05/15
Russell 3000 growth 3923.5793 -50.66 -1.27% 05/15
Russell 3000 value 2984.968 -40.88 -1.35% 05/15
Microcap Growth 3654.7812 -125.90 -3.33% 05/15
NYSE Composite 22799.428 -302.42 -1.31% 05/15
Bug Emas 746.5687 -56.50 -7.04% 05/15
Emas & Perak 361.8912 -27.22 -7.00% 05/15
DJ Logam mulia 664.57 -50.45 -7.06% 05/15
Arca Gold Miner 2526.03 -185.51 -6.84% 16:18
S&P GSCI Gold 2675.536 -72.43 -2.64% 15:47
&P GSCI Gold ER 272.7952 -7.38 -2.64% 15:47
S&P DJ Commodity Silver 682.736 -68.50 -9.12% 15:48
FTSE Emas 6056.91 -34.49 -0.57% 05/13
Gold Miners Bullish 38.46 -7.69 -16.67% 05/15
Kanada 33833.35 -434.92 -1.27% 05/15
Brasil 177284 -1082 -0.61% 05/15
Meksiko 67976.50 -1230.35 -1.78% 05/15
Argentina 2707869 -39441 -1.44% 05/15
Chili 10421.35 -60.92 -0.58% 05/15
Venezuela 5665.75 20.35 0.36% 05/15
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2101.08 -20.87 -0.98% 05/15
Jamaika 348970 995 0.29% 05/14

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 76917.96 -1327.18 -1.70% 03:43
Dolar 99.28 0.47 0.48% 05/14
Euro 116.25 -0.46 -0.40% 05/15
UK Pound 133.27 -1.19 -0.89% 05/15
Yen jepang 63.00 -0.17 -0.27% 05/15
AUD 71.52 -0.71 -0.98% 05/15
Franc Swiss 127.09 -0.51 -0.40% 05/15
SCFI 2140.66 186.45 9.54% 05/15
Baltik Kering 3151.00 -44.00 -1.38% 05/15
Baltik Capesize 5173.00 -143.00 -2.69% 05/15
Baltik Panamax 2521.00 18.00 0.72% 05/15
Baltik Supramax 1565.00 7.00 0.45% 05/15
Baltik Handy 850.00 -1.00 -0.12% 05/15
Baltic Clean Tanker 1726.00 -13.00 -0.75% 05/15
Baltic Dirty Tanker 2375.00 -26.00 -1.08% 05/15
VIX 18.43 1.17 6.78% 05/15
VXD 17.28 1.46 9.23% 05/15
VXN 25.33 1.25 5.19% 05/15
NBI BioTech 5825.5146 -162.52 -2.71% 05/15
AMEX BioTech 7194.58 -173.36 -2.35% 05/15
DJ Angkutan 20134.18 76.77 0.38% 05/15
Maskapai 61.37 -2.81 -4.37% 05/15
Komputer 18037.79 -291.08 -1.59% 05/15
Disk Drives 2163.77 -53.84 -2.43% 05/15
Perangkat keras 6698.04 -173.48 -2.52% 05/15
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13863.63 -97.38 -0.70% 05/15
NASDAQ Banks 162.80 -1.15 -0.70% 05/15
NASDAQ Asuransi 14148.18 64.74 0.46% 05/15
Broker Dealer 1084.20 -16.33 -1.48% 05/15
EPRA/NA. AU 887.99 -25.09 -2.75% 18:25
EPRA/NA. JP 3724.0 -96.24 -2.52% 05/18
TSE REIT 1758.7 -31.46 -1.76% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 429.58 -6.81 -1.56% 05/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 399.29 -0.99 -0.25% 05/15
Rogers Komoditas 5812.69 -19.43 -0.33% 14:30
Rogers Logam 5423.51 -215.85 -3.83% 13:25
Rogers Energi 804.4 26.47 3.40% 14:30
Rogers Pertanian 1396.04 -28.74 -2.02% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 372.576 0.32 0.09% 15:47
GS Logam mulia 462.3975 -16.57 -3.46% 15:47
Logam Industri 280.65 -7.52 -2.61% 15:47
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.68835 -0.97 -2.51% 15:47
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1247.21 26.78 2.19% 05/15
Energi 18966.09 299.49 1.60% 05/15
AMEX Minyak 2601.97 65.75 2.59% 05/15
PHLX Minyak 105.632 0.01 0.00% 05/15
Material 502.4 -19.10 -3.66% 05/15
Penambangan AS 243.07 -17.05 -6.55% 05/15
DJ Air 2594.65 -35.21 -1.34% 05/15
Energi bersih 87.3107 -1.15 -1.30% 05/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 866.03 4.45 0.52% 05/15
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1092.72 -23.28 -2.09% 05/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4544.6 3.40 0.07% 03:33
Perak 75.989 0.00 0.00% 03:33
Platinum 1982 0.00 0.00% 03:33
Paladium 1424 0.00 0.00% 03:33
Rhodium 10325 0.00 0.00% 05/17
Tembaga 6.2146 -0.0369 -0.59% 05/18
Nikel 8.4191 -0.0088 -0.10% 05/18
Aluminum 1.6132 -0.0034 -0.21% 05/18
Seng 1.5986 -0.0020 -0.13% 05/18
Timah 0.8992 -0.0006 -0.07% 05/18
Tin 54656 -2.48% 05/14
Iron Ore 110.77 -0.3500 -0.32% 05/15
Lithium 191500 -500.0000 -0.26% 05/18
Titanium 48.50 0.0000 0.00% 05/18
Steel 3189.00 -22.0000 -0.69% 05/18
HRC Steel 1132.10 -2.9011 -0.26% 05/18
Gold Futures 4553.65 -8.25 -0.18% 03:24
Silver Futures 76.305 -1.242 -1.60% 03:24
Copper Futures 6.2588 -0.0362 -0.58% 03:24
WTI Crude Futr 101.94 0.92 0.91% 03:24
Brent Crude Fut 110.12 0.86 0.79% 03:24
Nat Gas Futr 3.039 0.079 2.67% 03:23
Heating oil futr 4.0775 0.0241 0.59% 03:24
RBOB Gas Futr 3.6992 -0.0027 -0.07% 03:24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1636 0.0009 0.08% 3:48
GBP-USD 1.3353 0.0027 0.20% 3:48
USD-CHF 0.7854 -0.0017 -0.22% 3:49
USD-JPY 158.90 0.12 0.08% 3:49
USD-CNY 6.8034 -0.0062 -0.09% 3:39
USD-TWD 31.604 0.024 0.08% 3:48
AUD-USD 0.7150 -0.0001 -0.01% 3:48
NZD-USD 0.5852 0.0012 0.21% 3:49
USD-KRW 1496.92 -1.21 -0.08% 3:49
USD-HKD 7.8310 0.001 0.01% 3:48
USD-THB 32.643 -0.028 -0.09% 3:49
USD-SGD 1.2798 -0.0005 -0.04% 3:49
USD-PHP 61.752 0.13 0.21% 3:48
USD-MYR 3.9760 0.0267 0.68% 3:48
USD-IDR 17658.9 214.7 1.23% 3:49
USD-INR 96.167 0.181 0.19% 3:49
USD-SEK 9.4406 0.0029 0.03% 3:49
USD-RUB 73.1726 -0.4229 -0.58% 3:48
USD-TRY 45.5821 0.0899 0.20% 3:48
USD-ZAR 16.6854 -0.0069 -0.04% 3:49
USD-ILS 2.9243 0.0084 0.29% 3:49
USD-CAD 1.3747 -0.0004 -0.03% 3:49
USD-BRL 5.0680 0.0752 1.51% 16:58
USD-MXN 17.3168 -0.0164 -0.09% 3:48
  MSCI Index  2026/05/15
MSCI Value Daily MTD YTD
World 4741.606 -1.35% 1.74% 7.02%
AC World 1098.999 -1.53% 2.03% 8.32%
Zhong Hua 435.393 -1.80% 0.80% -3.23%
Far East 5418.753 -0.85% 2.13% 11.41%
Pacific 4082.180 -0.90% 1.47% 10.71%
Asia Pacific 266.330 -2.10% 3.91% 16.98%
Europe 2680.430 -1.90% -1.48% 1.42%
BRIC 314.584 -1.61% -1.32% -6.02%
EM 1668.169 -2.83% 4.25% 18.78%
EM Lat Am 3020.011 -2.60% -5.00% 11.47%
EM EMEA 263.800 -1.98% -0.64% 1.77%
USA 7049.644 -1.28% 2.65% 7.92%
AUSTRALIA 1083.075 -1.05% -1.17% 8.03%
China 78.127 -1.99% 0.41% -5.39%
India 921.831 -0.52% -2.02% -12.61%
Brazil 1862.262 -2.43% -8.06% 13.13%
Taiwan 1683.431 -1.24% 6.84% 46.79%
Korea 1420.327 -7.33% 16.68% 87.18%
Philippines 389.555 -0.71% 3.36% -3.40%
Thailand 422.134 -2.66% 1.99% 20.25%
Malaysia 342.730 -0.78% 1.89% 6.91%
Indonesia 439.262 0.00% -3.65% -30.48%
Vietnam 731.136 -0.63% 3.19% 8.90%
Frontier Markets 822.814 -0.55% 0.86% 9.08%