MSCI Thailand (gross) indeks
Indeks Change Change% High Low Open YTD local
1044.906 -9.28 -0.88% - - - 0.68% 2025/08/08


Technical Chart

MSCI Thailand (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1044.05 1033.97 1014.06 956.48 939.04 1001.17 971.604 (7.54%)
Date Index Change% Date Index Change%
2025/08/08 1044.906 -0.88% 2025/07/25 1019.960 0.30%
2025/08/07 1054.158 0.45% 2025/07/24 1016.918 -0.77%
2025/08/06 1049.467 0.55% 2025/07/23 1024.856 2.78%
2025/08/05 1043.770 1.54% 2025/07/22 997.130 -1.34%
2025/08/04 1027.954 2.85% 2025/07/21 1010.674 0.12%
2025/08/01 999.507 -3.09% 2025/07/18 1009.437 1.35%
2025/07/31 1031.324 -0.51% 2025/07/17 995.953 4.12%
2025/07/30 1036.612 0.44% 2025/07/16 956.545 -0.57%
2025/07/29 1032.065 1.19% 2025/07/15 961.987 1.48%
2025/07/28 1019.960 0.00% 2025/07/14 947.954 2.53%