MSCI Thailand (gross) indeks
Indeks Change Change% High Low Open YTD local
904.791 -11.73 -1.28% - - - -12.82% 2025/03/28


Technical Chart

MSCI Thailand (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
913.14 911.25 907.70 959.98 1019.88 993.72 945.466 (-4.30%)
Date Index Change% Date Index Change%
2025/03/28 904.791 -1.28% 2025/03/14 902.672 1.76%
2025/03/27 916.561 0.16% 2025/03/13 887.067 0.24%
2025/03/26 915.138 0.38% 2025/03/12 884.952 -2.25%
2025/03/25 911.645 -0.64% 2025/03/11 905.344 0.97%
2025/03/24 917.544 0.80% 2025/03/10 896.688 -2.78%
2025/03/21 910.277 0.10% 2025/03/07 922.355 1.25%
2025/03/20 909.329 -0.89% 2025/03/06 910.981 -1.67%
2025/03/19 917.518 0.90% 2025/03/05 926.468 2.81%
2025/03/18 909.305 0.99% 2025/03/04 901.178 -0.29%
2025/03/17 900.363 -0.26% 2025/03/03 903.803 -1.46%