MSCI Thailand (gross) indeks
Indeks Change Change% High Low Open YTD local
1418.373 24.81 1.78% - - - 27.44% 2026/05/14


Technical Chart

MSCI Thailand (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1380.03 1369.02 1360.49 1337.13 1244.98 1123.94 1341.201 (5.75%)
Date Index Change% Date Index Change%
2026/05/14 1418.373 1.78% 2026/04/29 1344.539 0.14%
2026/05/13 1393.616 2.89% 2026/04/28 1342.678 -0.56%
2026/05/12 1354.432 -0.18% 2026/04/27 1350.188 2.07%
2026/05/11 1356.878 -1.45% 2026/04/24 1322.844 -0.32%
2026/05/08 1376.873 -0.75% 2026/04/23 1327.037 -2.23%
2026/05/07 1387.292 3.13% 2026/04/22 1357.335 -0.59%
2026/05/05 1345.165 -0.54% 2026/04/21 1365.407 -0.06%
2026/05/04 1352.515 0.00% 2026/04/20 1366.195 0.01%
2026/05/01 1352.515 0.00% 2026/04/17 1366.064 -0.82%
2026/04/30 1352.515 0.59% 2026/04/16 1377.313 -0.89%