MSCI Thailand (gross) indeks
Indeks Change Change% High Low Open YTD local
937.080 13.48 1.46% - - - -9.71% 2025/06/05


Technical Chart

MSCI Thailand (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
933.89 946.61 962.44 929.49 956.66 993.18 943.106 (-0.64%)
Date Index Change% Date Index Change%
2025/06/05 937.080 1.46% 2025/05/21 965.137 -0.30%
2025/06/04 923.554 -0.75% 2025/05/20 967.999 0.25%
2025/06/02 930.505 0.00% 2025/05/19 965.572 -0.49%
2025/05/30 930.505 -1.82% 2025/05/16 970.332 0.27%
2025/05/29 947.796 -0.37% 2025/05/15 967.681 -2.11%
2025/05/28 951.281 0.06% 2025/05/14 988.524 0.50%
2025/05/27 950.736 -1.70% 2025/05/13 983.561 -0.77%
2025/05/26 967.131 -0.01% 2025/05/12 991.204 0.00%
2025/05/23 967.256 0.73% 2025/05/09 991.204 -0.03%
2025/05/22 960.275 -0.50% 2025/05/08 991.536 -1.70%