MSCI Thailand (gross) indeks
Indeks Change Change% High Low Open YTD local
1090.065 -1.31 -0.12% - - - 5.04% 2025/10/08


Technical Chart

MSCI Thailand (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1084.22 1076.93 1080.92 1047.63 992.55 1001.71 1047.534 (4.06%)
Date Index Change% Date Index Change%
2025/10/08 1090.065 -0.12% 2025/09/24 1074.362 -0.40%
2025/10/07 1091.429 1.38% 2025/09/23 1078.630 -0.46%
2025/10/06 1076.558 -0.79% 2025/09/22 1083.616 -0.43%
2025/10/03 1085.117 0.67% 2025/09/19 1088.249 -0.81%
2025/10/02 1077.911 0.85% 2025/09/18 1097.171 0.41%
2025/10/01 1068.853 0.80% 2025/09/15 1092.722 -0.23%
2025/09/30 1060.355 -1.48% 2025/09/12 1095.219 0.96%
2025/09/29 1076.279 1.15% 2025/09/11 1084.759 0.80%
2025/09/26 1064.065 -1.36% 2025/09/10 1076.124 -0.20%
2025/09/25 1078.713 0.40% 2025/09/09 1078.282 1.46%