MSCI Thailand (gross) indeks
Indeks Change Change% High Low Open YTD local
988.524 4.92 0.50% - - - -4.75% 2025/05/14


Technical Chart

MSCI Thailand (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
989.21 984.51 952.89 921.29 971.14 992.51 929.144 (6.39%)
Date Index Change% Date Index Change%
2025/05/14 988.524 0.50% 2025/04/30 962.241 3.03%
2025/05/13 983.561 -0.77% 2025/04/29 933.971 2.27%
2025/05/12 991.204 0.00% 2025/04/28 913.283 -0.26%
2025/05/09 991.204 -0.03% 2025/04/25 915.685 0.83%
2025/05/08 991.536 -1.70% 2025/04/24 908.156 -1.11%
2025/05/07 1008.644 2.84% 2025/04/23 918.363 0.30%
2025/05/06 980.745 0.72% 2025/04/22 915.654 0.30%
2025/05/05 973.718 0.00% 2025/04/21 912.929 -0.83%
2025/05/02 973.718 1.19% 2025/04/18 920.609 0.96%
2025/05/01 962.241 0.00% 2025/04/17 911.859 -0.56%