MSCI Thailand (gross) indeks
Indeks Change Change% High Low Open YTD local
1086.528 -20.59 -1.86% - - - 4.69% 2025/11/14


Technical Chart

MSCI Thailand (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1101.36 1104.04 1102.43 1079.13 1023.00 999.04 1083.639 (0.27%)
Date Index Change% Date Index Change%
2025/11/14 1086.528 -1.86% 2025/10/31 1109.956 -0.60%
2025/11/13 1107.162 1.41% 2025/10/30 1116.640 -0.69%
2025/11/12 1091.790 -1.40% 2025/10/29 1124.411 0.96%
2025/11/11 1107.268 -0.61% 2025/10/28 1113.720 -0.09%
2025/11/10 1114.071 0.16% 2025/10/27 1114.779 1.04%
2025/11/07 1112.286 -0.61% 2025/10/24 1103.275 1.59%
2025/11/06 1119.085 1.97% 2025/10/23 1085.965 0.00%
2025/11/05 1097.506 0.01% 2025/10/22 1085.965 0.74%
2025/11/04 1097.407 -0.89% 2025/10/21 1077.942 0.23%
2025/11/03 1107.247 -0.24% 2025/10/20 1075.513 0.98%