MSCI Thailand (gross) indeks
Indeks Change Change% High Low Open YTD local
1367.057 -22.09 -1.59% - - - 22.83% 2026/07/30


Technical Chart

MSCI Thailand (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1388.35 1396.87 1400.94 1401.67 1365.22 1218.38 1395.446 (-2.03%)
Date Index Change% Date Index Change%
2026/07/30 1367.057 -1.59% 2026/07/16 1402.455 0.14%
2026/07/29 1389.103 0.00% 2026/07/15 1400.448 -0.21%
2026/07/28 1389.103 0.00% 2026/07/14 1403.460 -0.58%
2026/07/27 1389.103 -1.30% 2026/07/13 1411.577 0.16%
2026/07/24 1407.361 0.52% 2026/07/10 1409.347 0.89%
2026/07/23 1400.145 0.09% 2026/07/09 1396.946 -0.14%
2026/07/22 1398.817 -1.12% 2026/07/07 1398.910 -0.93%
2026/07/21 1414.633 0.48% 2026/07/06 1412.070 -0.54%
2026/07/20 1407.834 0.17% 2026/07/03 1419.760 1.77%
2026/07/17 1405.496 0.22% 2026/07/02 1395.098 0.46%