MSCI Thailand (gross) indeks
Indeks Change Change% High Low Open YTD local
1003.608 -3.73 -0.37% - - - -3.30% 2025/01/17


Technical Chart

MSCI Thailand (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
998.48 1005.37 1019.31 1057.73 1063.07 994.39 1050.688 (-4.48%)
Date Index Change% Date Index Change%
2025/01/17 1003.608 -0.37% 2025/01/03 1020.324 0.01%
2025/01/16 1007.355 0.48% 2025/01/02 1020.211 -1.70%
2025/01/15 1002.534 1.62% 2025/01/01 1037.810 0.00%
2025/01/14 986.568 -0.58% 2024/12/31 1037.810 0.00%
2025/01/13 992.329 -1.64% 2024/12/30 1037.810 -0.37%
2025/01/10 1008.830 0.56% 2024/12/27 1041.697 0.71%
2025/01/09 1003.226 -1.53% 2024/12/26 1034.361 -0.43%
2025/01/08 1018.787 -0.61% 2024/12/25 1038.862 0.20%
2025/01/07 1025.026 1.94% 2024/12/24 1036.805 0.99%
2025/01/06 1005.485 -1.45% 2024/12/23 1026.667 2.96%