MSCI Thailand (gross) indeks
Indeks Change Change% High Low Open YTD local
951.999 3.79 0.40% - - - -8.27% 2025/02/21


Technical Chart

MSCI Thailand (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
955.28 964.44 981.16 1017.36 1063.35 997.87 1008.366 (-5.59%)
Date Index Change% Date Index Change%
2025/02/21 951.999 0.40% 2025/02/07 983.830 2.67%
2025/02/20 948.209 -1.23% 2025/02/06 958.253 -2.45%
2025/02/19 959.979 0.17% 2025/02/05 982.353 -0.46%
2025/02/18 958.332 0.04% 2025/02/04 986.913 0.19%
2025/02/17 957.903 -1.76% 2025/02/03 985.004 -1.82%
2025/02/14 975.039 -0.70% 2025/01/31 1003.309 -1.57%
2025/02/13 981.941 1.04% 2025/01/30 1019.317 -0.25%
2025/02/12 971.808 0.00% 2025/01/29 1021.886 0.34%
2025/02/11 971.808 0.46% 2025/01/28 1018.428 -0.11%
2025/02/10 967.380 -1.67% 2025/01/27 1019.582 -1.23%