MSCI Thailand (gross) indeks
Indeks Change Change% High Low Open YTD local
914.564 8.70 0.96% - - - -10.44% 2024/04/22


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
925.60 938.78 938.29 948.11 963.13 1012.54 948.557 (-3.58%)
Date Index Change% Date Index Change%
2024/04/22 914.564 0.96% 2024/04/04 934.611 0.09%
2024/04/19 905.872 -2.18% 2024/04/03 933.806 -0.15%
2024/04/18 926.037 -0.41% 2024/04/02 935.211 -0.54%
2024/04/17 929.808 -2.30% 2024/04/01 940.326 0.20%
2024/04/16 951.709 0.00% 2024/03/29 938.447 0.77%
2024/04/15 951.709 0.00% 2024/03/28 931.246 -1.11%
2024/04/12 951.709 0.00% 2024/03/27 941.739 -0.09%
2024/04/11 951.709 -1.44% 2024/03/26 942.585 0.63%
2024/04/09 965.640 2.83% 2024/03/25 936.670 -0.72%
2024/04/08 939.063 0.48% 2024/03/22 943.421 -1.45%