MSCI Thailand (gross) indeks
Indeks Change Change% High Low Open YTD local
908.156 -10.19 -1.11% - - - -12.49% 2025/04/24


Technical Chart

MSCI Thailand (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
915.14 911.18 894.93 922.51 983.56 990.23 919.263 (-1.21%)
Date Index Change% Date Index Change%
2025/04/24 908.156 -1.11% 2025/04/10 886.927 5.51%
2025/04/23 918.363 0.30% 2025/04/09 840.603 2.71%
2025/04/22 915.654 0.30% 2025/04/08 818.395 -5.73%
2025/04/21 912.929 -0.83% 2025/04/07 868.181 0.00%
2025/04/18 920.609 0.96% 2025/04/04 868.181 -3.06%
2025/04/17 911.859 -0.56% 2025/04/03 895.581 -1.01%
2025/04/16 916.988 1.61% 2025/04/02 904.749 0.27%
2025/04/15 902.429 0.00% 2025/04/01 902.271 0.58%
2025/04/14 902.429 0.00% 2025/03/31 897.098 -0.85%
2025/04/11 902.429 1.75% 2025/03/28 904.791 -1.28%