MSCI Thailand (gross) indeks
Indeks Change Change% High Low Open YTD local
1438.275 2.30 0.16% - - - 29.22% 2026/06/04


Technical Chart

MSCI Thailand (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1431.15 1420.03 1401.45 1353.69 1283.75 1148.91 1367.440 (5.18%)
Date Index Change% Date Index Change%
2026/06/04 1438.275 0.16% 2026/05/21 1392.069 0.18%
2026/06/03 1436.044 0.00% 2026/05/20 1389.610 0.61%
2026/06/02 1436.044 0.94% 2026/05/19 1381.216 -0.27%
2026/06/01 1422.690 0.00% 2026/05/18 1385.020 0.31%
2026/05/29 1422.690 0.60% 2026/05/15 1380.698 -2.66%
2026/05/28 1414.250 -0.66% 2026/05/14 1418.373 1.78%
2026/05/27 1423.581 1.35% 2026/05/13 1393.616 2.89%
2026/05/26 1404.561 -0.30% 2026/05/12 1354.432 -0.18%
2026/05/25 1408.747 1.10% 2026/05/11 1356.878 -1.45%
2026/05/22 1393.391 0.09% 2026/05/08 1376.873 -0.75%