|
MSCI Thailand (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
937.080 |
13.48 |
1.46% |
- |
- |
- |
-9.71% |
2025/06/05 |
MSCI Thailand (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
933.89 |
946.61 |
962.44 |
929.49 |
956.66 |
993.18 |
943.106 (-0.64%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
937.080 |
1.46% |
2025/05/21 |
965.137 |
-0.30% |
2025/06/04 |
923.554 |
-0.75% |
2025/05/20 |
967.999 |
0.25% |
2025/06/02 |
930.505 |
0.00% |
2025/05/19 |
965.572 |
-0.49% |
2025/05/30 |
930.505 |
-1.82% |
2025/05/16 |
970.332 |
0.27% |
2025/05/29 |
947.796 |
-0.37% |
2025/05/15 |
967.681 |
-2.11% |
2025/05/28 |
951.281 |
0.06% |
2025/05/14 |
988.524 |
0.50% |
2025/05/27 |
950.736 |
-1.70% |
2025/05/13 |
983.561 |
-0.77% |
2025/05/26 |
967.131 |
-0.01% |
2025/05/12 |
991.204 |
0.00% |
2025/05/23 |
967.256 |
0.73% |
2025/05/09 |
991.204 |
-0.03% |
2025/05/22 |
960.275 |
-0.50% |
2025/05/08 |
991.536 |
-1.70% |
|