MSCI Thailand (gross) indeks
Indeks Change Change% High Low Open YTD local
1363.505 11.49 0.85% - - - 22.51% 2026/06/25


Technical Chart

MSCI Thailand (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1377.07 1407.15 1415.15 1383.68 1319.57 1176.61 1388.715 (-1.82%)
Date Index Change% Date Index Change%
2026/06/25 1363.505 0.85% 2026/06/11 1411.099 0.34%
2026/06/24 1352.027 -0.64% 2026/06/10 1406.372 -1.45%
2026/06/23 1360.709 -3.02% 2026/06/09 1427.015 1.73%
2026/06/22 1403.125 -0.20% 2026/06/08 1402.720 -1.80%
2026/06/19 1406.004 -1.33% 2026/06/05 1428.484 -0.68%
2026/06/18 1425.018 -0.58% 2026/06/04 1438.275 0.16%
2026/06/17 1433.349 -0.54% 2026/06/03 1436.044 0.00%
2026/06/16 1441.190 -0.21% 2026/06/02 1436.044 0.94%
2026/06/15 1444.179 0.12% 2026/06/01 1422.690 0.00%
2026/06/12 1442.432 2.22% 2026/05/29 1422.690 0.60%