MSCI Thailand (gross) indeks
Indeks Change Change% High Low Open YTD local
1051.832 10.72 1.03% - - - 1.35% 2025/09/03


Technical Chart

MSCI Thailand (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1040.61 1040.90 1042.29 984.58 958.08 1004.66 1007.188 (4.43%)
Date Index Change% Date Index Change%
2025/09/03 1051.832 1.03% 2025/08/20 1037.088 1.26%
2025/09/02 1041.065 0.15% 2025/08/19 1024.145 -0.59%
2025/09/01 1039.528 1.05% 2025/08/18 1030.215 -1.16%
2025/08/29 1028.699 -1.27% 2025/08/15 1042.274 -0.68%
2025/08/28 1041.922 0.06% 2025/08/14 1049.372 -1.46%
2025/08/27 1041.290 0.01% 2025/08/13 1064.931 1.92%
2025/08/26 1041.145 -1.05% 2025/08/12 1044.906 0.00%
2025/08/25 1052.232 1.36% 2025/08/11 1044.906 0.00%
2025/08/22 1038.092 0.48% 2025/08/08 1044.906 -0.88%
2025/08/21 1033.174 -0.38% 2025/08/07 1054.158 0.45%