Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
26 Juli 2025 12:35:17
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Price)
MSCI Sector
2025/07/25
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1098.715
-0.38%
2.36%
7.51%
MSCI Energy Equipment & Services
79.110
196.928
302.927
146.817
147.335
MSCI Materials
328.736
274.489
358.328
362.100
349.823
MSCI Metals & Mining
326.642
153.394
582.772
N/A
403.669
MSCI Construction Materials
457.794
590.047
294.904
481.723
394.343
MSCI Paper & Forest Products
239.798
173.034
81.387
128.372
102.755
MSCI Containers & Packaging
88.331
N/A
145.271
304.013
296.425
MSCI Chemicals
418.123
333.853
239.580
431.722
384.181
MSCI Industrials
477.088
600.057
198.997
489.639
455.651
MSCI Capital Goods
628.970
695.339
224.836
536.277
502.242
MSCI Aerospace & Defense
761328
4828.217
-1.18%
-1.75%
19.55%
MSCI Building Products
548.731
318.290
85.376
447.381
449.529
MSCI Construction & Engineering
764.971
1013.374
224.881
560.074
454.548
MSCI Electrical Equipment
490.293
500.592
123.549
774.928
663.002
MSCI Industrial Conglomerates
507.885
591.960
167.033
231.034
215.451
MSCI Machinery
532.220
479.229
405.688
693.781
672.195
MSCI Trading Companies & Distributors
299.636
203.743
314.593
946.927
915.924
MSCI Transportation
252.851
231.826
158.120
400.668
358.729
MSCI Air Freight & Logistics
174.209
146.970
137.080
236.520
233.367
MSCI Airlines
65.346
82.318
128.394
119.518
106.345
MSCI Marine
424.420
N/A
165.443
367.032
310.565
MSCI Road & Rail
N/A
N/A
110.051
628.610
600.262
MSCI Transportation Infrastructure
373.965
409.824
271.457
273.271
279.522
MSCI Consumer Staples
266.757
211.362
395.524
300.232
293.076
MSCI Food & Staples Retailing
75.465
68.894
252.522
239.501
221.742
MSCI Beverages
330.061
356.881
541.351
289.460
296.911
MSCI Food Products
301.131
191.561
368.337
263.880
256.480
MSCI Tobacco
316.412
232.352
420.938
310.078
305.222
MSCI Household & Personal Products
501.678
492.903
419.765
316.777
318.131
MSCI Household Products
587.723
338.138
539.282
318.225
326.015
MSCI Personal Products
501.678
492.903
419.765
316.777
318.131
MSCI Health Care
112857
2592.938
-1.20%
8.42%
11.19%
MSCI Health Care Equipment & Services
397.346
368.798
9.868
740.471
709.579
MSCI Health Care Technology
N/A
N/A
N/A
3749.944
3671.801
MSCI Life Sciences Tools & Services
5707.350
2844.737
4598.957
7672.921
7643.615
MSCI Pharmaceuticals
761927
1920.384
-0.54%
3.64%
-0.91%
MSCI Biotechnology
246.467
166.643
1128.775
277.764
281.062
MSCI Health Care Providers & Services
195.116
224.359
427.745
735.275
689.844
MSCI Health Care Equipment & Supplies
556.337
799.944
123.888
750.203
732.350