Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
15 Mei 2025 12:57:52
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Price)
MSCI Sector
2025/05/14
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1076.439
-0.56%
5.33%
-5.32%
MSCI Energy Equipment & Services
72.869
181.391
289.165
136.178
136.897
MSCI Materials
317.853
270.325
321.130
341.259
326.836
MSCI Metals & Mining
305.501
143.714
507.971
N/A
362.636
MSCI Construction Materials
407.679
540.700
279.973
449.645
369.408
MSCI Paper & Forest Products
234.693
164.684
82.698
126.155
101.535
MSCI Containers & Packaging
94.388
N/A
147.982
287.245
280.475
MSCI Chemicals
419.050
333.811
220.418
419.122
370.919
MSCI Industrials
436.565
542.444
178.969
447.179
415.730
MSCI Capital Goods
568.089
622.657
196.413
475.695
445.070
MSCI Aerospace & Defense
761328
4196.589
0.23%
3.91%
18.34%
MSCI Building Products
524.106
310.285
81.598
407.578
409.616
MSCI Construction & Engineering
728.953
962.582
222.950
500.585
412.641
MSCI Electrical Equipment
410.909
417.828
104.186
631.811
542.525
MSCI Industrial Conglomerates
481.589
557.780
142.992
214.587
198.184
MSCI Machinery
509.138
424.569
337.862
641.582
618.231
MSCI Trading Companies & Distributors
286.753
203.389
286.855
869.861
841.289
MSCI Transportation
234.559
211.729
152.930
389.149
348.237
MSCI Air Freight & Logistics
162.634
136.608
115.848
224.469
219.501
MSCI Airlines
53.221
67.043
124.767
105.287
97.187
MSCI Marine
407.499
N/A
168.142
353.002
304.192
MSCI Road & Rail
N/A
N/A
114.904
620.696
593.452
MSCI Transportation Infrastructure
356.212
390.369
262.655
268.702
272.727
MSCI Consumer Staples
260.483
204.243
405.606
295.385
289.316
MSCI Food & Staples Retailing
70.969
68.607
262.700
237.251
220.391
MSCI Beverages
320.807
334.266
564.424
281.804
291.182
MSCI Food Products
318.581
194.528
373.676
265.864
258.607
MSCI Tobacco
311.602
223.567
429.293
303.720
300.212
MSCI Household & Personal Products
486.792
473.232
430.103
311.709
313.655
MSCI Household Products
538.591
328.851
529.295
315.251
322.954
MSCI Personal Products
486.792
473.232
430.103
311.709
313.655
MSCI Health Care
112857
2319.004
-0.40%
-0.56%
-0.43%
MSCI Health Care Equipment & Services
383.058
353.293
9.915
750.034
718.606
MSCI Health Care Technology
N/A
N/A
N/A
3174.030
3107.888
MSCI Life Sciences Tools & Services
5360.073
2599.827
3786.831
6754.232
6696.777
MSCI Pharmaceuticals
226.989
152.182
928.985
250.362
252.260
MSCI Biotechnology
226.989
152.182
928.985
250.362
252.260
MSCI Health Care Providers & Services
193.252
222.216
429.710
790.034
738.505
MSCI Health Care Equipment & Supplies
534.590
760.755
124.543
738.870
721.387