Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
20 April 2025 06:22:09
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Price)
MSCI Sector
2025/04/18
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1034.587
0.00%
-12.27%
-6.11%
MSCI Energy Equipment & Services
68.749
171.135
272.032
136.799
136.953
MSCI Materials
295.130
252.686
312.086
324.314
311.778
MSCI Metals & Mining
279.018
123.489
494.779
N/A
353.319
MSCI Construction Materials
365.466
465.333
266.660
400.742
333.972
MSCI Paper & Forest Products
214.431
147.204
78.150
116.149
93.892
MSCI Containers & Packaging
88.536
N/A
129.494
266.563
259.976
MSCI Chemicals
396.355
317.839
216.320
397.906
353.249
MSCI Industrials
396.562
489.218
165.954
404.092
376.283
MSCI Capital Goods
513.304
558.145
182.646
424.201
397.934
MSCI Aerospace & Defense
761328
3824.984
0.00%
N/A
N/A
MSCI Building Products
462.286
267.346
80.679
353.231
355.251
MSCI Construction & Engineering
690.667
915.768
205.883
453.270
374.774
MSCI Electrical Equipment
371.995
380.198
97.605
532.595
462.761
MSCI Industrial Conglomerates
412.046
471.281
131.940
190.153
176.442
MSCI Machinery
462.087
384.953
314.995
574.802
554.993
MSCI Trading Companies & Distributors
256.299
182.685
286.182
796.875
771.711
MSCI Transportation
209.807
199.097
140.668
355.418
318.330
MSCI Air Freight & Logistics
141.268
126.634
115.187
204.913
201.654
MSCI Airlines
50.781
63.970
118.970
91.051
87.769
MSCI Marine
368.247
N/A
140.824
327.542
273.083
MSCI Road & Rail
N/A
N/A
114.117
564.591
540.932
MSCI Transportation Infrastructure
341.641
374.400
235.903
261.653
256.075
MSCI Consumer Staples
265.097
200.263
393.880
302.527
295.036
MSCI Food & Staples Retailing
69.466
66.445
248.045
234.551
217.201
MSCI Beverages
317.225
333.233
562.311
294.000
302.274
MSCI Food Products
332.701
199.384
366.087
277.681
267.886
MSCI Tobacco
320.673
225.093
421.235
315.044
309.626
MSCI Household & Personal Products
489.516
446.631
419.365
325.863
326.807
MSCI Household Products
549.718
319.315
481.591
338.767
346.807
MSCI Personal Products
489.516
446.631
419.365
325.863
326.807
MSCI Health Care
112857
2215.379
0.00%
-0.19%
-12.95%
MSCI Health Care Equipment & Services
373.591
341.631
9.567
767.651
734.432
MSCI Health Care Technology
N/A
N/A
N/A
2786.363
2728.299
MSCI Life Sciences Tools & Services
5119.547
2432.610
3547.786
6730.444
6646.071
MSCI Pharmaceuticals
227.322
152.193
925.849
260.193
261.695
MSCI Biotechnology
227.322
152.193
925.849
260.193
261.695
MSCI Health Care Providers & Services
173.986
200.062
416.300
918.846
851.112
MSCI Health Care Equipment & Supplies
527.351
749.316
117.674
696.338
679.873