Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
25 Juni 2025 14:35:41
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Price)
MSCI Sector
2025/06/24
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1073.906
-1.37%
4.69%
-8.94%
MSCI Energy Equipment & Services
74.523
185.509
295.036
131.841
133.004
MSCI Materials
319.453
270.791
330.537
346.991
333.022
MSCI Metals & Mining
293.693
141.457
535.239
N/A
374.151
MSCI Construction Materials
428.465
553.816
272.355
450.450
367.790
MSCI Paper & Forest Products
229.158
162.354
81.755
123.610
99.636
MSCI Containers & Packaging
90.564
N/A
136.613
283.213
276.193
MSCI Chemicals
427.256
334.376
221.902
427.293
377.754
MSCI Industrials
451.724
566.604
196.018
461.458
430.667
MSCI Capital Goods
591.878
654.007
222.992
497.335
467.823
MSCI Aerospace & Defense
761328
4630.945
0.63%
0.42%
20.42%
MSCI Building Products
516.361
302.153
88.475
408.357
410.574
MSCI Construction & Engineering
741.237
981.511
225.577
525.113
430.462
MSCI Electrical Equipment
437.901
455.410
121.043
681.253
589.931
MSCI Industrial Conglomerates
478.840
553.220
165.759
218.781
205.179
MSCI Machinery
503.018
440.104
402.102
652.854
634.409
MSCI Trading Companies & Distributors
285.978
204.115
296.495
886.537
857.596
MSCI Transportation
240.548
220.519
152.787
391.212
349.816
MSCI Air Freight & Logistics
167.853
140.477
119.947
227.325
222.654
MSCI Airlines
61.006
76.851
124.458
110.493
99.849
MSCI Marine
387.767
N/A
164.438
344.697
297.184
MSCI Road & Rail
N/A
N/A
121.818
621.584
595.088
MSCI Transportation Infrastructure
360.841
395.442
257.774
272.978
272.712
MSCI Consumer Staples
269.028
208.499
392.625
304.177
296.443
MSCI Food & Staples Retailing
75.104
70.558
256.687
244.666
226.448
MSCI Beverages
318.519
343.636
531.665
282.754
290.195
MSCI Food Products
324.641
201.542
365.094
272.009
263.012
MSCI Tobacco
322.278
230.509
414.936
314.924
309.050
MSCI Household & Personal Products
497.416
473.803
411.620
315.521
316.636
MSCI Household Products
560.745
326.018
528.850
318.777
326.550
MSCI Personal Products
497.416
473.803
411.620
315.521
316.636
MSCI Health Care
112857
2383.260
1.56%
0.27%
7.38%
MSCI Health Care Equipment & Services
383.689
356.897
9.608
761.966
729.196
MSCI Health Care Technology
N/A
N/A
N/A
3600.965
3525.926
MSCI Life Sciences Tools & Services
5632.658
2773.168
4082.963
7022.501
6980.023
MSCI Pharmaceuticals
761927
1854.729
1.28%
-0.01%
-6.30%
MSCI Biotechnology
242.811
158.720
1025.998
266.045
268.534
MSCI Health Care Providers & Services
198.164
227.864
417.359
811.254
756.112
MSCI Health Care Equipment & Supplies
533.474
765.004
119.336
742.609
724.802