Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
6 Juli 2025 08:57:16
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Price)
MSCI Sector
2025/07/04
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1101.464
0.00%
2.62%
7.78%
MSCI Energy Equipment & Services
79.483
197.856
301.276
138.777
139.710
MSCI Materials
323.439
272.380
351.726
358.703
345.985
MSCI Metals & Mining
310.137
146.759
573.466
N/A
394.255
MSCI Construction Materials
436.055
580.053
287.181
462.032
379.419
MSCI Paper & Forest Products
233.142
166.592
82.447
125.663
101.154
MSCI Containers & Packaging
87.184
N/A
152.495
298.824
291.731
MSCI Chemicals
423.323
333.398
233.770
437.132
387.557
MSCI Industrials
463.568
581.893
194.501
473.576
441.001
MSCI Capital Goods
610.272
673.586
218.628
513.378
481.277
MSCI Aerospace & Defense
761328
4833.675
0.69%
-1.64%
19.68%
MSCI Building Products
520.162
303.614
88.423
421.175
423.392
MSCI Construction & Engineering
759.422
1008.771
228.317
540.807
442.163
MSCI Electrical Equipment
452.477
470.238
119.487
705.644
607.701
MSCI Industrial Conglomerates
489.159
564.833
166.138
225.375
210.660
MSCI Machinery
515.675
450.035
368.925
674.497
651.164
MSCI Trading Companies & Distributors
293.965
205.145
310.550
913.504
883.901
MSCI Transportation
241.663
221.943
156.536
400.513
358.165
MSCI Air Freight & Logistics
168.408
141.268
123.110
233.175
228.395
MSCI Airlines
61.490
77.459
129.879
112.753
102.658
MSCI Marine
389.091
N/A
165.317
347.391
299.260
MSCI Road & Rail
N/A
N/A
119.107
639.111
611.141
MSCI Transportation Infrastructure
363.035
397.847
267.296
269.711
275.577
MSCI Consumer Staples
269.524
211.114
399.287
305.091
297.662
MSCI Food & Staples Retailing
75.424
71.259
260.368
243.991
226.080
MSCI Beverages
323.849
347.117
540.321
287.926
295.442
MSCI Food Products
321.473
199.521
372.956
272.573
264.223
MSCI Tobacco
321.934
231.233
422.166
315.859
310.417
MSCI Household & Personal Products
501.101
487.956
419.870
319.073
320.331
MSCI Household Products
568.890
336.163
541.581
322.573
330.456
MSCI Personal Products
501.101
487.956
419.870
319.073
320.331
MSCI Health Care
112857
2431.706
0.38%
1.68%
4.28%
MSCI Health Care Equipment & Services
383.387
354.230
9.910
759.789
727.704
MSCI Health Care Technology
N/A
N/A
N/A
3670.486
3593.998
MSCI Life Sciences Tools & Services
5691.888
2861.405
4233.751
7279.560
7235.691
MSCI Pharmaceuticals
761927
1895.682
0.63%
2.31%
-2.18%
MSCI Biotechnology
245.862
160.277
1056.993
270.878
273.562
MSCI Health Care Providers & Services
201.624
231.843
433.796
798.174
746.051
MSCI Health Care Equipment & Supplies
531.667
754.463
118.396
746.040
728.090