Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
5 Juni 2025 09:30:38
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Price)
MSCI Sector
2025/06/02
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1038.060
1.20%
1.20%
-11.98%
MSCI Energy Equipment & Services
73.835
183.796
282.138
129.904
130.781
MSCI Materials
319.371
270.412
322.354
347.620
332.124
MSCI Metals & Mining
304.844
139.352
522.549
N/A
376.263
MSCI Construction Materials
387.128
506.991
268.246
429.787
353.262
MSCI Paper & Forest Products
229.394
159.623
77.255
123.548
98.674
MSCI Containers & Packaging
96.490
N/A
135.930
278.804
271.948
MSCI Chemicals
429.462
338.048
215.090
428.707
377.772
MSCI Industrials
449.147
563.287
184.370
456.388
424.541
MSCI Capital Goods
586.301
647.478
204.187
489.654
458.412
MSCI Aerospace & Defense
761328
4629.942
0.40%
0.40%
20.40%
MSCI Building Products
513.767
299.536
90.636
402.043
404.310
MSCI Construction & Engineering
754.829
999.344
225.909
520.217
427.157
MSCI Electrical Equipment
426.663
442.473
106.663
650.437
558.183
MSCI Industrial Conglomerates
470.860
542.419
148.945
216.434
200.635
MSCI Machinery
496.903
423.067
365.510
640.839
620.056
MSCI Trading Companies & Distributors
280.019
203.313
294.487
882.540
853.700
MSCI Transportation
240.316
220.254
154.145
382.098
343.040
MSCI Air Freight & Logistics
166.231
139.242
113.437
221.389
216.371
MSCI Airlines
59.627
75.112
123.196
110.271
99.379
MSCI Marine
395.431
N/A
172.699
358.727
310.235
MSCI Road & Rail
N/A
N/A
121.994
600.790
575.683
MSCI Transportation Infrastructure
373.656
409.486
263.768
276.812
277.696
MSCI Consumer Staples
272.560
211.058
400.358
309.393
301.587
MSCI Food & Staples Retailing
74.830
70.934
258.885
248.721
230.080
MSCI Beverages
324.970
345.101
550.838
287.748
295.874
MSCI Food Products
336.219
207.039
369.065
276.940
267.531
MSCI Tobacco
327.484
233.332
423.553
318.068
312.470
MSCI Household & Personal Products
503.361
481.119
426.887
326.254
327.453
MSCI Household Products
566.414
336.621
524.820
332.950
340.992
MSCI Personal Products
503.361
481.119
426.887
326.254
327.453
MSCI Health Care
112857
2399.783
0.96%
0.96%
8.12%
MSCI Health Care Equipment & Services
380.714
354.017
9.637
755.410
723.123
MSCI Health Care Technology
N/A
N/A
N/A
3582.837
3508.176
MSCI Life Sciences Tools & Services
5470.741
2638.187
4006.835
6740.851
6710.951
MSCI Pharmaceuticals
244.838
156.738
973.351
265.039
266.926
MSCI Biotechnology
244.838
156.738
973.351
265.039
266.926
MSCI Health Care Providers & Services
204.238
234.848
418.448
803.719
749.546
MSCI Health Care Equipment & Supplies
526.420
751.341
119.976
736.435
718.842