Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
18 September 2025 18:36:04
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Price)
MSCI Sector
2025/09/15
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1105.939
-0.34%
-2.38%
3.03%
MSCI Energy Equipment & Services
74.669
185.872
304.425
144.699
145.395
MSCI Materials
328.878
274.036
397.397
373.147
365.342
MSCI Metals & Mining
341.046
158.856
676.401
N/A
452.878
MSCI Construction Materials
482.682
610.682
300.763
508.987
413.673
MSCI Paper & Forest Products
226.117
165.902
82.492
121.440
98.389
MSCI Containers & Packaging
76.924
N/A
146.702
273.314
267.096
MSCI Chemicals
405.359
332.087
245.292
424.037
378.992
MSCI Industrials
488.158
611.966
205.659
489.407
456.438
MSCI Capital Goods
657.002
718.244
234.616
542.326
508.950
MSCI Aerospace & Defense
761328
5318.291
2.01%
8.79%
8.22%
MSCI Building Products
526.096
295.582
84.150
408.929
411.039
MSCI Construction & Engineering
774.623
1022.120
225.341
567.725
460.097
MSCI Electrical Equipment
506.704
514.104
128.197
783.983
672.543
MSCI Industrial Conglomerates
514.227
600.918
178.645
225.113
212.371
MSCI Machinery
546.251
478.245
438.359
697.083
678.244
MSCI Trading Companies & Distributors
304.943
200.756
292.514
996.127
961.851
MSCI Transportation
240.235
225.149
157.641
396.155
355.046
MSCI Air Freight & Logistics
158.261
137.170
136.009
215.897
214.530
MSCI Airlines
63.431
79.905
129.641
119.364
106.582
MSCI Marine
417.533
N/A
149.793
372.150
303.993
MSCI Road & Rail
N/A
N/A
109.554
633.652
604.905
MSCI Transportation Infrastructure
385.980
422.992
281.738
286.984
291.913
MSCI Consumer Staples
267.014
204.758
410.325
298.482
292.385
MSCI Food & Staples Retailing
75.722
67.353
273.423
243.613
226.519
MSCI Beverages
293.195
308.294
555.329
271.025
280.718
MSCI Food Products
305.180
205.499
376.711
260.814
254.686
MSCI Tobacco
311.747
216.596
429.432
304.205
300.656
MSCI Household & Personal Products
518.595
505.683
434.326
313.946
315.950
MSCI Household Products
614.061
360.326
604.352
314.417
322.310
MSCI Personal Products
518.595
505.683
434.326
313.946
315.950
MSCI Health Care
112857
2209.069
-0.81%
-1.05%
-7.63%
MSCI Health Care Equipment & Services
400.172
388.838
9.854
760.145
727.936
MSCI Health Care Technology
N/A
N/A
N/A
3654.493
3578.339
MSCI Life Sciences Tools & Services
5462.199
2675.566
4928.934
7374.749
7414.384
MSCI Pharmaceuticals
761927
1875.427
-0.44%
-0.90%
1.22%
MSCI Biotechnology
244.684
167.695
1171.909
274.738
278.704
MSCI Health Care Providers & Services
205.472
236.268
435.562
821.502
766.842
MSCI Health Care Equipment & Supplies
556.861
843.710
111.741
733.424
715.587