Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
6 September 2025 15:36:30
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Price)
MSCI Sector
2025/09/05
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1093.381
-2.00%
-3.49%
1.86%
MSCI Energy Equipment & Services
73.139
182.065
305.288
145.883
146.537
MSCI Materials
323.147
271.674
383.962
370.779
361.137
MSCI Metals & Mining
325.857
154.706
642.457
N/A
439.730
MSCI Construction Materials
466.889
590.945
299.542
502.353
409.029
MSCI Paper & Forest Products
229.713
169.022
83.827
123.371
99.959
MSCI Containers & Packaging
76.159
N/A
145.154
281.431
274.807
MSCI Chemicals
405.252
329.889
244.692
425.562
380.124
MSCI Industrials
470.046
583.866
200.220
481.087
448.389
MSCI Capital Goods
627.524
680.919
227.055
529.930
497.000
MSCI Aerospace & Defense
761328
4913.943
0.68%
0.52%
-0.01%
MSCI Building Products
518.020
287.441
84.063
415.676
417.785
MSCI Construction & Engineering
741.509
979.402
222.903
548.472
445.950
MSCI Electrical Equipment
478.995
477.658
124.497
741.052
637.699
MSCI Industrial Conglomerates
504.901
588.876
166.714
221.579
207.635
MSCI Machinery
534.290
465.132
437.229
687.069
668.979
MSCI Trading Companies & Distributors
311.405
204.503
281.794
1012.743
977.213
MSCI Transportation
239.810
226.463
156.143
391.895
351.282
MSCI Air Freight & Logistics
158.527
139.636
134.577
216.016
214.438
MSCI Airlines
63.657
80.189
130.052
120.956
107.657
MSCI Marine
412.369
N/A
149.212
367.191
300.797
MSCI Road & Rail
N/A
N/A
107.527
623.555
595.233
MSCI Transportation Infrastructure
382.395
419.062
277.103
281.354
286.619
MSCI Consumer Staples
273.315
209.302
401.164
303.137
296.022
MSCI Food & Staples Retailing
76.062
68.440
267.753
242.819
225.499
MSCI Beverages
305.546
315.741
532.900
280.636
288.315
MSCI Food Products
313.709
207.337
368.480
267.333
259.397
MSCI Tobacco
319.578
220.587
417.619
311.328
306.077
MSCI Household & Personal Products
532.327
521.049
434.401
321.914
323.580
MSCI Household Products
616.234
365.018
577.813
321.282
329.238
MSCI Personal Products
532.327
521.049
434.401
321.914
323.580
MSCI Health Care
112857
2209.395
0.65%
-1.04%
-7.62%
MSCI Health Care Equipment & Services
399.638
382.126
9.800
765.186
732.548
MSCI Health Care Technology
N/A
N/A
N/A
3618.491
3543.087
MSCI Life Sciences Tools & Services
5661.646
2711.133
4816.585
7640.674
7643.160
MSCI Pharmaceuticals
761927
1901.956
0.46%
0.51%
2.65%
MSCI Biotechnology
251.761
168.692
1190.632
278.501
282.556
MSCI Health Care Providers & Services
204.868
235.573
432.769
803.608
750.757
MSCI Health Care Equipment & Supplies
556.247
826.211
111.699
752.143
733.732