MSCI Sector Indices (Price)

  MSCI Sector  2022/05/24
MSCI Europe EU EM World ACWI
MSCI World Energy 137.459 153.545 442.884 243.004 241.430
MSCI Energy Equipment & Services 67.627 168.343 324.447 164.578 164.277
MSCI Materials 306.908 233.163 413.702 336.431 338.365
MSCI Metals & Mining 406.932 142.563 522.421 362.052 389.880
MSCI Construction Materials 144.636 145.885 243.131 217.325 209.810
MSCI Paper & Forest Products 315.296 234.634 102.045 166.120 131.954
MSCI Containers & Packaging 93.683 93.683 220.995 300.375 297.163
MSCI Chemicals 397.857 308.549 472.205 416.544 407.443
MSCI Industrials 257.870 299.454 168.192 287.715 274.299
MSCI Capital Goods 309.537 317.612 171.382 281.955 270.700
MSCI Aerospace & Defense 189.866 371.507 117.634 482.459 473.307
MSCI Building Products 371.915 175.136 191.753 265.678 269.265
MSCI Construction & Engineering 456.263 599.007 186.707 281.025 249.387
MSCI Electrical Equipment 222.736 203.495 125.820 337.456 326.370
MSCI Industrial Conglomerates 248.173 271.957 152.683 117.215 118.530
MSCI Machinery 369.255 321.474 210.564 449.419 430.247
MSCI Trading Companies & Distributors 230.349 144.489 296.728 522.935 513.080
MSCI Transportation 207.893 182.106 160.707 348.920 317.797
MSCI Air Freight & Logistics 133.375 125.289 153.441 256.505 253.423
MSCI Airlines 50.722 63.895 88.259 95.863 79.898
MSCI Marine 495.964 N/A 221.358 364.491 344.350
MSCI Road & Rail N/A N/A 147.423 491.277 476.482
MSCI Transportation Infrastructure 262.305 287.458 220.535 251.896 243.582
MSCI Consumer Staples 255.746 182.435 414.345 266.522 263.838
MSCI Food & Staples Retailing 59.067 59.561 263.843 153.255 147.773
MSCI Beverages 373.759 348.465 566.281 308.597 315.899
MSCI Food Products 340.050 156.308 400.263 303.396 292.741
MSCI Tobacco 337.132 214.199 432.994 314.861 310.287
MSCI Household & Personal Products 401.603 379.123 480.502 297.886 302.257
MSCI Household Products 582.578 285.638 729.784 304.649 312.868
MSCI Personal Products 401.603 379.123 480.502 297.886 302.257
MSCI Health Care 112857 2681.937 -0.46% -1.27% 0.33%
MSCI Health Care Equipment & Services 337.711 286.637 9.945 716.758 687.750
MSCI Health Care Technology N/A N/A 751.403 2804.536 2746.497
MSCI Life Sciences Tools & Services 5692.232 3662.411 5294.911 8832.926 8791.826
MSCI Pharmaceuticals 227.438 183.629 907.693 259.598 260.847
MSCI Biotechnology 227.438 183.629 907.693 259.598 260.847
MSCI Health Care Providers & Services 175.132 201.380 401.533 917.393 848.984
MSCI Health Care Equipment & Supplies 467.036 578.649 170.166 616.151 604.335