Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
28 Maret 2024 18:40:49
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Price)
MSCI Sector
2024/03/27
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
150.655
172.242
488.904
263.288
262.196
MSCI Energy Equipment & Services
82.909
206.384
312.011
181.989
181.018
MSCI Materials
318.818
263.819
350.014
355.005
342.790
MSCI Metals & Mining
322.824
132.275
495.179
N/A
365.097
MSCI Construction Materials
288.800
277.974
276.077
407.633
340.984
MSCI Paper & Forest Products
274.877
204.784
114.567
147.740
122.900
MSCI Containers & Packaging
94.971
110.294
191.004
291.163
286.763
MSCI Chemicals
425.704
338.963
305.474
453.139
411.896
MSCI Industrials
361.852
432.185
167.590
397.160
370.499
MSCI Capital Goods
463.380
484.470
186.453
410.255
386.264
MSCI Aerospace & Defense
381.447
691.219
216.964
683.504
674.451
MSCI Building Products
427.509
232.396
118.812
358.196
361.201
MSCI Construction & Engineering
628.302
835.451
235.858
424.987
363.785
MSCI Electrical Equipment
335.016
313.936
121.177
511.071
459.638
MSCI Industrial Conglomerates
372.110
425.012
155.318
168.867
163.358
MSCI Machinery
492.018
370.389
247.404
632.366
601.830
MSCI Trading Companies & Distributors
300.372
200.000
344.391
900.002
872.512
MSCI Transportation
205.803
201.125
137.867
411.539
361.547
MSCI Air Freight & Logistics
142.335
137.863
115.005
257.651
249.823
MSCI Airlines
56.531
71.212
100.967
99.194
85.694
MSCI Marine
367.403
N/A
110.690
306.583
243.109
MSCI Road & Rail
N/A
N/A
154.216
658.225
633.031
MSCI Transportation Infrastructure
299.386
328.094
242.620
245.287
250.351
MSCI Consumer Staples
248.600
203.688
409.471
277.367
273.324
MSCI Food & Staples Retailing
58.244
55.539
264.686
194.530
183.551
MSCI Beverages
355.132
354.795
616.868
307.589
317.874
MSCI Food Products
313.984
158.564
356.878
282.206
270.885
MSCI Tobacco
306.187
217.994
430.033
297.547
294.781
MSCI Household & Personal Products
457.092
528.307
451.885
316.267
318.789
MSCI Household Products
493.770
337.229
774.231
321.485
330.173
MSCI Personal Products
457.092
528.307
451.885
316.267
318.789
MSCI Health Care
112857
2583.938
0.88%
-0.08%
-3.01%
MSCI Health Care Equipment & Services
351.882
295.664
10.953
794.414
761.992
MSCI Health Care Technology
N/A
N/A
N/A
2906.928
2846.352
MSCI Life Sciences Tools & Services
5332.680
3048.411
2718.985
9154.579
8789.657
MSCI Pharmaceuticals
252.300
151.122
842.048
291.741
291.088
MSCI Biotechnology
252.300
151.122
842.048
291.741
291.088
MSCI Health Care Providers & Services
135.519
155.830
442.633
975.394
903.552
MSCI Health Care Equipment & Supplies
508.169
664.398
184.867
706.743
692.680