MSCI Sector Indices (Price)

  MSCI Sector  2022/08/11
MSCI Europe EU EM World ACWI
MSCI World Energy 129.096 142.341 435.238 227.049 226.871
MSCI Energy Equipment & Services 56.716 141.183 306.833 129.628 130.188
MSCI Materials 277.818 212.252 390.910 310.763 313.992
MSCI Metals & Mining 346.479 120.783 469.471 313.007 340.369
MSCI Construction Materials 141.733 142.152 240.325 222.937 212.452
MSCI Paper & Forest Products 284.758 217.580 97.799 153.659 122.877
MSCI Containers & Packaging 93.860 93.860 200.570 289.770 286.010
MSCI Chemicals 368.663 277.488 468.062 396.669 390.532
MSCI Industrials 262.283 298.364 169.053 304.662 289.422
MSCI Capital Goods 314.233 314.738 179.953 293.638 282.052
MSCI Aerospace & Defense 196.490 386.968 135.608 509.159 500.151
MSCI Building Products 355.016 148.663 184.301 281.118 284.702
MSCI Construction & Engineering 462.664 607.604 180.906 294.384 256.990
MSCI Electrical Equipment 231.348 208.349 137.937 365.824 354.316
MSCI Industrial Conglomerates 237.086 252.467 154.813 117.833 119.276
MSCI Machinery 373.645 310.271 221.894 463.070 443.642
MSCI Trading Companies & Distributors 250.896 148.008 360.921 535.795 528.843
MSCI Transportation 213.004 183.800 150.926 387.474 346.072
MSCI Air Freight & Logistics 142.162 132.071 154.518 286.496 281.160
MSCI Airlines 49.146 61.911 88.425 90.517 76.927
MSCI Marine 501.564 N/A 178.093 360.622 315.583
MSCI Road & Rail N/A N/A 156.363 563.237 544.961
MSCI Transportation Infrastructure 252.978 277.236 214.515 250.789 240.346
MSCI Consumer Staples 262.459 189.275 426.268 273.348 270.673
MSCI Food & Staples Retailing 59.707 60.039 270.323 165.460 158.740
MSCI Beverages 385.854 357.334 600.241 316.939 325.460
MSCI Food Products 348.026 153.777 401.296 310.311 298.676
MSCI Tobacco 342.435 217.062 444.725 316.778 312.848
MSCI Household & Personal Products 426.209 415.907 500.912 306.274 311.026
MSCI Household Products 591.076 286.611 722.605 303.636 311.810
MSCI Personal Products 426.209 415.907 500.912 306.274 311.026
MSCI Health Care 112857 2831.300 1.43% 4.13% 4.28%
MSCI Health Care Equipment & Services 319.428 256.357 10.406 734.634 705.244
MSCI Health Care Technology N/A N/A 735.948 3496.090 3420.954
MSCI Life Sciences Tools & Services 6020.066 3807.050 6431.352 9623.643 9657.082
MSCI Pharmaceuticals 213.691 159.458 1041.481 255.168 257.970
MSCI Biotechnology 213.691 159.458 1041.481 255.168 257.970
MSCI Health Care Providers & Services 128.622 147.900 426.750 958.457 887.495
MSCI Health Care Equipment & Supplies 459.552 565.280 167.293 614.807 602.947