|
|
MSCI Asia Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 411.147 |
5.16 |
1.27% |
- |
- |
- |
8.26% |
2025/05/14 |
MSCI Asia Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 404.61 |
402.15 |
392.99 |
388.03 |
385.59 |
383.17 |
385.929 (6.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
411.147 |
1.27% |
2025/04/30 |
393.979 |
0.82% |
| 2025/05/13 |
405.972 |
0.27% |
2025/04/29 |
390.778 |
0.32% |
| 2025/05/12 |
404.878 |
0.73% |
2025/04/28 |
389.515 |
0.92% |
| 2025/05/09 |
401.955 |
0.71% |
2025/04/25 |
385.960 |
0.41% |
| 2025/05/08 |
399.121 |
-0.76% |
2025/04/24 |
384.389 |
-0.06% |
| 2025/05/07 |
402.167 |
0.02% |
2025/04/23 |
384.636 |
1.78% |
| 2025/05/06 |
402.076 |
0.09% |
2025/04/22 |
377.921 |
0.03% |
| 2025/05/05 |
401.712 |
0.41% |
2025/04/21 |
377.789 |
0.09% |
| 2025/05/02 |
400.071 |
1.96% |
2025/04/18 |
377.451 |
0.42% |
| 2025/05/01 |
392.371 |
-0.41% |
2025/04/17 |
375.877 |
1.11% |
|
