|
|
MSCI Asia Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 381.627 |
-2.50 |
-0.65% |
- |
- |
- |
10.54% |
2024/11/20 |
MSCI Asia Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 381.05 |
385.58 |
387.56 |
390.55 |
382.55 |
364.38 |
389.823 (-2.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
381.627 |
-0.65% |
2024/11/06 |
390.739 |
-0.33% |
| 2024/11/19 |
384.133 |
0.98% |
2024/11/05 |
392.031 |
0.87% |
| 2024/11/18 |
380.410 |
-0.02% |
2024/11/04 |
388.667 |
0.65% |
| 2024/11/15 |
380.470 |
0.49% |
2024/11/01 |
386.141 |
-0.54% |
| 2024/11/14 |
378.633 |
-0.75% |
2024/10/31 |
388.226 |
-0.39% |
| 2024/11/13 |
381.489 |
-1.21% |
2024/10/30 |
389.734 |
-0.25% |
| 2024/11/12 |
386.158 |
-1.45% |
2024/10/29 |
390.727 |
0.16% |
| 2024/11/11 |
391.839 |
-0.93% |
2024/10/28 |
390.121 |
0.26% |
| 2024/11/08 |
395.498 |
-0.02% |
2024/10/25 |
389.103 |
-0.17% |
| 2024/11/07 |
395.593 |
1.24% |
2024/10/24 |
389.771 |
-0.27% |
|
