|
|
MSCI Asia Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 399.080 |
3.83 |
0.97% |
- |
- |
- |
5.08% |
2025/02/21 |
MSCI Asia Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 397.00 |
392.96 |
388.51 |
383.63 |
387.05 |
376.47 |
383.769 (3.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
399.080 |
0.97% |
2025/02/07 |
388.666 |
0.25% |
| 2025/02/20 |
395.265 |
-0.43% |
2025/02/06 |
387.680 |
0.56% |
| 2025/02/19 |
396.958 |
-0.14% |
2025/02/05 |
385.535 |
0.89% |
| 2025/02/18 |
397.527 |
0.34% |
2025/02/04 |
382.145 |
1.47% |
| 2025/02/17 |
396.181 |
0.65% |
2025/02/03 |
376.599 |
-2.25% |
| 2025/02/14 |
393.611 |
0.90% |
2025/01/31 |
385.274 |
-0.05% |
| 2025/02/13 |
390.094 |
0.85% |
2025/01/30 |
385.477 |
0.35% |
| 2025/02/12 |
386.792 |
0.18% |
2025/01/29 |
384.114 |
0.58% |
| 2025/02/11 |
386.088 |
-0.49% |
2025/01/28 |
381.893 |
-0.35% |
| 2025/02/10 |
387.970 |
-0.18% |
2025/01/27 |
383.223 |
0.13% |
|
