|
|
MSCI Asia Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 374.193 |
-0.49 |
-0.13% |
- |
- |
- |
-1.47% |
2025/01/17 |
MSCI Asia Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 371.31 |
374.22 |
377.06 |
383.35 |
384.53 |
371.90 |
382.765 (-2.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
374.193 |
-0.13% |
2025/01/03 |
379.421 |
0.16% |
| 2025/01/16 |
374.672 |
1.04% |
2025/01/02 |
378.819 |
-0.30% |
| 2025/01/15 |
370.832 |
0.43% |
2025/01/01 |
379.973 |
0.05% |
| 2025/01/14 |
369.230 |
0.43% |
2024/12/31 |
379.769 |
-0.33% |
| 2025/01/13 |
367.631 |
-1.20% |
2024/12/30 |
381.010 |
-0.39% |
| 2025/01/10 |
372.105 |
-0.87% |
2024/12/27 |
382.500 |
0.56% |
| 2025/01/09 |
375.389 |
-0.71% |
2024/12/26 |
380.364 |
0.17% |
| 2025/01/08 |
378.083 |
-0.68% |
2024/12/25 |
379.728 |
0.15% |
| 2025/01/07 |
380.682 |
0.35% |
2024/12/24 |
379.178 |
0.22% |
| 2025/01/06 |
379.337 |
-0.02% |
2024/12/23 |
378.329 |
1.04% |
|
