|
|
MSCI Asia Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 448.210 |
-2.34 |
-0.52% |
- |
- |
- |
18.02% |
2025/09/03 |
MSCI Asia Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 450.26 |
451.35 |
450.61 |
437.64 |
416.35 |
400.79 |
440.486 (1.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
448.210 |
-0.52% |
2025/08/20 |
450.910 |
-0.57% |
| 2025/09/02 |
450.567 |
-0.08% |
2025/08/19 |
453.514 |
-0.18% |
| 2025/09/01 |
450.950 |
0.15% |
2025/08/18 |
454.338 |
-0.11% |
| 2025/08/29 |
450.290 |
-0.22% |
2025/08/15 |
454.833 |
0.78% |
| 2025/08/28 |
451.288 |
0.11% |
2025/08/14 |
451.313 |
-0.65% |
| 2025/08/27 |
450.777 |
-0.38% |
2025/08/13 |
454.274 |
1.58% |
| 2025/08/26 |
452.477 |
-0.95% |
2025/08/12 |
447.230 |
0.63% |
| 2025/08/25 |
456.837 |
0.96% |
2025/08/11 |
444.412 |
0.15% |
| 2025/08/22 |
452.501 |
0.64% |
2025/08/08 |
443.761 |
-0.05% |
| 2025/08/21 |
449.622 |
-0.29% |
2025/08/07 |
444.005 |
0.99% |
|
