|
|
MSCI Asia Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 602.934 |
-9.99 |
-1.63% |
- |
- |
- |
23.46% |
2026/06/04 |
MSCI Asia Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 606.18 |
597.73 |
588.37 |
550.36 |
534.11 |
492.35 |
563.401 (7.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
602.934 |
-1.63% |
2026/05/21 |
576.743 |
2.22% |
| 2026/06/03 |
612.916 |
0.67% |
2026/05/20 |
564.191 |
-0.68% |
| 2026/06/02 |
608.865 |
0.54% |
2026/05/19 |
568.042 |
-0.70% |
| 2026/06/01 |
605.577 |
0.83% |
2026/05/18 |
572.072 |
-0.63% |
| 2026/05/29 |
600.616 |
1.80% |
2026/05/15 |
575.724 |
-2.07% |
| 2026/05/28 |
589.983 |
-0.76% |
2026/05/14 |
587.915 |
0.07% |
| 2026/05/27 |
594.528 |
0.65% |
2026/05/13 |
587.510 |
0.59% |
| 2026/05/26 |
590.673 |
0.18% |
2026/05/12 |
584.037 |
-0.73% |
| 2026/05/25 |
589.623 |
1.38% |
2026/05/11 |
588.345 |
0.49% |
| 2026/05/22 |
581.586 |
0.84% |
2026/05/08 |
585.454 |
-0.85% |
|
