|
|
MSCI Asia Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 483.600 |
0.43 |
0.09% |
- |
- |
- |
27.34% |
2025/12/05 |
MSCI Asia Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 480.17 |
477.43 |
479.05 |
478.61 |
459.59 |
422.54 |
478.238 (1.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
483.600 |
0.09% |
2025/11/21 |
465.601 |
-1.83% |
| 2025/12/04 |
483.180 |
0.96% |
2025/11/20 |
474.303 |
0.99% |
| 2025/12/03 |
478.579 |
0.05% |
2025/11/19 |
469.641 |
-0.52% |
| 2025/12/02 |
478.356 |
0.25% |
2025/11/18 |
472.106 |
-2.36% |
| 2025/12/01 |
477.151 |
-0.21% |
2025/11/17 |
483.531 |
-0.20% |
| 2025/11/28 |
478.133 |
-0.12% |
2025/11/14 |
484.523 |
-1.52% |
| 2025/11/27 |
478.693 |
0.21% |
2025/11/13 |
491.994 |
0.39% |
| 2025/11/26 |
477.678 |
1.47% |
2025/11/12 |
490.093 |
0.52% |
| 2025/11/25 |
470.781 |
0.56% |
2025/11/11 |
487.551 |
0.04% |
| 2025/11/24 |
468.158 |
0.55% |
2025/11/10 |
487.342 |
0.92% |
|
