MSCI Asia Pacific (gross) indeks

Indeks Change Change% High Low Open YTD local
417.752 0.67 0.16% - - - 10.00% 2025/06/05


Technical Chart

MSCI Asia Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
415.12 413.57 410.60 393.13 388.66 385.62 398.965 (4.71%)
Date Index Change% Date Index Change%
2025/06/05 417.752 0.16% 2025/05/21 413.056 0.71%
2025/06/04 417.073 1.15% 2025/05/20 410.128 0.14%
2025/06/02 412.336 -0.12% 2025/05/19 409.559 -0.16%
2025/05/30 412.830 -0.67% 2025/05/16 410.222 -0.00%
2025/05/29 415.621 1.10% 2025/05/15 410.231 -0.22%
2025/05/28 411.111 -0.20% 2025/05/14 411.147 1.27%
2025/05/27 411.949 -0.48% 2025/05/13 405.972 0.27%
2025/05/26 413.921 0.13% 2025/05/12 404.878 0.73%
2025/05/23 413.396 0.89% 2025/05/09 401.955 0.71%
2025/05/22 409.738 -0.80% 2025/05/08 399.121 -0.76%