|
|
MSCI Asia Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 392.919 |
-2.61 |
-0.66% |
- |
- |
- |
3.46% |
2025/03/28 |
MSCI Asia Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 395.13 |
396.06 |
393.06 |
387.30 |
387.17 |
379.93 |
389.818 (0.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
392.919 |
-0.66% |
2025/03/14 |
389.468 |
0.68% |
| 2025/03/27 |
395.521 |
-0.15% |
2025/03/13 |
386.855 |
-0.36% |
| 2025/03/26 |
396.125 |
0.21% |
2025/03/12 |
388.235 |
0.08% |
| 2025/03/25 |
395.300 |
-0.13% |
2025/03/11 |
387.929 |
-0.76% |
| 2025/03/24 |
395.809 |
-0.21% |
2025/03/10 |
390.890 |
-0.80% |
| 2025/03/21 |
396.634 |
-0.46% |
2025/03/07 |
394.056 |
-0.91% |
| 2025/03/20 |
398.480 |
0.19% |
2025/03/06 |
397.656 |
1.46% |
| 2025/03/19 |
397.720 |
-0.11% |
2025/03/05 |
391.915 |
1.36% |
| 2025/03/18 |
398.163 |
1.07% |
2025/03/04 |
386.645 |
-0.06% |
| 2025/03/17 |
393.947 |
1.15% |
2025/03/03 |
386.864 |
0.70% |
|
