MSCI Asia Pacific (gross) indeks
Indeks Change Change% High Low Open YTD local
587.915 0.41 0.07% - - - 20.39% 2026/05/14


Technical Chart

MSCI Asia Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
586.65 576.12 564.67 537.54 520.52 481.98 544.315 (8.01%)
Date Index Change% Date Index Change%
2026/05/14 587.915 0.07% 2026/04/29 556.225 0.05%
2026/05/13 587.510 0.59% 2026/04/28 555.956 -0.40%
2026/05/12 584.037 -0.73% 2026/04/27 558.188 1.18%
2026/05/11 588.345 0.49% 2026/04/24 551.695 0.48%
2026/05/08 585.454 -0.85% 2026/04/23 549.059 -0.50%
2026/05/07 590.456 4.62% 2026/04/22 551.839 -0.54%
2026/05/05 564.393 -0.21% 2026/04/21 554.809 0.62%
2026/05/04 565.570 2.06% 2026/04/20 551.412 0.31%
2026/05/01 554.130 0.13% 2026/04/17 549.727 -0.66%
2026/04/30 553.420 -0.50% 2026/04/16 553.354 1.26%