|
|
MSCI Asia Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 384.389 |
-0.23 |
-0.06% |
- |
- |
- |
1.22% |
2025/04/24 |
MSCI Asia Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 380.44 |
376.02 |
373.65 |
385.68 |
383.93 |
380.98 |
382.837 (0.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
384.389 |
-0.06% |
2025/04/10 |
365.329 |
5.80% |
| 2025/04/23 |
384.636 |
1.78% |
2025/04/09 |
345.316 |
-1.45% |
| 2025/04/22 |
377.921 |
0.03% |
2025/04/08 |
350.409 |
2.15% |
| 2025/04/21 |
377.789 |
0.09% |
2025/04/07 |
343.021 |
-8.64% |
| 2025/04/18 |
377.451 |
0.42% |
2025/04/04 |
375.441 |
-2.22% |
| 2025/04/17 |
375.877 |
1.11% |
2025/04/03 |
383.984 |
-0.65% |
| 2025/04/16 |
371.744 |
-0.86% |
2025/04/02 |
386.490 |
0.01% |
| 2025/04/15 |
374.959 |
1.25% |
2025/04/01 |
386.450 |
0.78% |
| 2025/04/14 |
370.325 |
1.42% |
2025/03/31 |
383.463 |
-2.41% |
| 2025/04/11 |
365.146 |
-0.05% |
2025/03/28 |
392.919 |
-0.66% |
|
