|
|
MSCI Asia Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 434.453 |
2.72 |
0.63% |
- |
- |
- |
14.40% |
2025/07/18 |
MSCI Asia Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 431.33 |
430.15 |
429.52 |
416.53 |
401.10 |
391.74 |
418.000 (3.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
434.453 |
0.63% |
2025/07/04 |
431.524 |
-0.24% |
| 2025/07/17 |
431.723 |
0.30% |
2025/07/03 |
432.581 |
0.07% |
| 2025/07/16 |
430.440 |
-0.13% |
2025/07/02 |
432.268 |
-0.03% |
| 2025/07/15 |
431.018 |
0.47% |
2025/07/01 |
432.399 |
0.24% |
| 2025/07/14 |
429.005 |
-0.07% |
2025/06/30 |
431.343 |
-0.16% |
| 2025/07/11 |
429.290 |
-0.08% |
2025/06/27 |
432.032 |
0.45% |
| 2025/07/10 |
429.616 |
0.19% |
2025/06/26 |
430.091 |
0.83% |
| 2025/07/09 |
428.800 |
-0.02% |
2025/06/25 |
426.567 |
0.37% |
| 2025/07/08 |
428.893 |
0.15% |
2025/06/24 |
424.988 |
2.35% |
| 2025/07/07 |
428.257 |
-0.76% |
2025/06/23 |
415.212 |
-0.74% |
|
