|
|
MSCI Asia Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 443.761 |
-0.22 |
-0.05% |
- |
- |
- |
16.85% |
2025/08/08 |
MSCI Asia Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 440.28 |
439.10 |
437.73 |
426.63 |
407.45 |
395.71 |
428.933 (3.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
443.761 |
-0.05% |
2025/07/25 |
442.721 |
-1.14% |
| 2025/08/07 |
444.005 |
0.99% |
2025/07/24 |
447.810 |
0.67% |
| 2025/08/06 |
439.656 |
0.26% |
2025/07/23 |
444.843 |
2.06% |
| 2025/08/05 |
438.532 |
0.71% |
2025/07/22 |
435.858 |
0.03% |
| 2025/08/04 |
435.425 |
0.36% |
2025/07/21 |
435.742 |
0.30% |
| 2025/08/01 |
433.879 |
-0.52% |
2025/07/18 |
434.453 |
0.63% |
| 2025/07/31 |
436.150 |
-0.64% |
2025/07/17 |
431.723 |
0.30% |
| 2025/07/30 |
438.947 |
-0.06% |
2025/07/16 |
430.440 |
-0.13% |
| 2025/07/29 |
439.201 |
-0.51% |
2025/07/15 |
431.018 |
0.47% |
| 2025/07/28 |
441.440 |
-0.29% |
2025/07/14 |
429.005 |
-0.07% |
|
