|
|
MSCI Asia Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 557.676 |
3.77 |
0.68% |
- |
- |
- |
14.19% |
2026/07/30 |
MSCI Asia Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 563.81 |
569.46 |
578.37 |
587.43 |
560.40 |
516.49 |
583.984 (-4.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
557.676 |
0.68% |
2026/07/16 |
582.775 |
-1.53% |
| 2026/07/29 |
553.933 |
-0.75% |
2026/07/15 |
591.830 |
2.01% |
| 2026/07/28 |
558.129 |
-3.38% |
2026/07/14 |
580.195 |
0.47% |
| 2026/07/27 |
577.663 |
1.05% |
2026/07/13 |
577.485 |
-1.96% |
| 2026/07/24 |
571.635 |
-2.20% |
2026/07/10 |
589.002 |
0.82% |
| 2026/07/23 |
584.467 |
0.89% |
2026/07/09 |
584.234 |
0.12% |
| 2026/07/22 |
579.300 |
0.08% |
2026/07/08 |
583.541 |
-0.83% |
| 2026/07/21 |
578.815 |
2.26% |
2026/07/07 |
588.398 |
-1.57% |
| 2026/07/20 |
566.034 |
-0.16% |
2026/07/06 |
597.812 |
0.07% |
| 2026/07/17 |
566.968 |
-2.71% |
2026/07/03 |
597.415 |
1.95% |
|
