|
|
MSCI Asia Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 417.752 |
0.67 |
0.16% |
- |
- |
- |
10.00% |
2025/06/05 |
MSCI Asia Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 415.12 |
413.57 |
410.60 |
393.13 |
388.66 |
385.62 |
398.965 (4.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
417.752 |
0.16% |
2025/05/21 |
413.056 |
0.71% |
| 2025/06/04 |
417.073 |
1.15% |
2025/05/20 |
410.128 |
0.14% |
| 2025/06/02 |
412.336 |
-0.12% |
2025/05/19 |
409.559 |
-0.16% |
| 2025/05/30 |
412.830 |
-0.67% |
2025/05/16 |
410.222 |
-0.00% |
| 2025/05/29 |
415.621 |
1.10% |
2025/05/15 |
410.231 |
-0.22% |
| 2025/05/28 |
411.111 |
-0.20% |
2025/05/14 |
411.147 |
1.27% |
| 2025/05/27 |
411.949 |
-0.48% |
2025/05/13 |
405.972 |
0.27% |
| 2025/05/26 |
413.921 |
0.13% |
2025/05/12 |
404.878 |
0.73% |
| 2025/05/23 |
413.396 |
0.89% |
2025/05/09 |
401.955 |
0.71% |
| 2025/05/22 |
409.738 |
-0.80% |
2025/05/08 |
399.121 |
-0.76% |
|
