|
|
MSCI Asia Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 479.417 |
-2.26 |
-0.47% |
- |
- |
- |
26.24% |
2025/10/08 |
MSCI Asia Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 479.77 |
474.75 |
471.72 |
454.09 |
433.62 |
407.95 |
457.577 (4.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
479.417 |
-0.47% |
2025/09/24 |
471.803 |
0.00% |
| 2025/10/07 |
481.665 |
-0.05% |
2025/09/23 |
471.782 |
0.08% |
| 2025/10/06 |
481.929 |
0.47% |
2025/09/22 |
471.410 |
0.26% |
| 2025/10/03 |
479.663 |
0.73% |
2025/09/19 |
470.198 |
-0.36% |
| 2025/10/02 |
476.190 |
0.84% |
2025/09/18 |
471.904 |
0.42% |
| 2025/10/01 |
472.237 |
0.08% |
2025/09/15 |
469.949 |
0.07% |
| 2025/09/30 |
471.861 |
0.61% |
2025/09/12 |
469.603 |
0.89% |
| 2025/09/29 |
468.977 |
0.76% |
2025/09/11 |
465.475 |
0.19% |
| 2025/09/26 |
465.451 |
-0.99% |
2025/09/10 |
464.578 |
0.93% |
| 2025/09/25 |
470.098 |
-0.36% |
2025/09/09 |
460.285 |
0.62% |
|
