|
|
MSCI Asia Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 604.171 |
8.64 |
1.45% |
- |
- |
- |
23.72% |
2026/06/25 |
MSCI Asia Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 605.84 |
605.79 |
599.39 |
572.26 |
547.75 |
502.62 |
577.282 (4.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
604.171 |
1.45% |
2026/06/11 |
572.473 |
-0.37% |
| 2026/06/24 |
595.540 |
-0.22% |
2026/06/10 |
574.625 |
-2.16% |
| 2026/06/23 |
596.876 |
-3.62% |
2026/06/09 |
587.334 |
2.59% |
| 2026/06/22 |
619.279 |
0.97% |
2026/06/08 |
572.490 |
-3.30% |
| 2026/06/19 |
613.324 |
-0.30% |
2026/06/05 |
592.001 |
-1.81% |
| 2026/06/18 |
615.186 |
0.68% |
2026/06/04 |
602.934 |
-1.63% |
| 2026/06/17 |
611.049 |
0.47% |
2026/06/03 |
612.916 |
0.67% |
| 2026/06/16 |
608.178 |
0.36% |
2026/06/02 |
608.865 |
0.54% |
| 2026/06/15 |
606.001 |
3.01% |
2026/06/01 |
605.577 |
0.83% |
| 2026/06/12 |
588.270 |
2.76% |
2026/05/29 |
600.616 |
1.80% |
|
