MSCI India (gross) indeks
Indeks Change Change% High Low Open YTD local
1712.503 10.55 0.62% - - - 3.08% 2025/06/05


Technical Chart

MSCI India (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1711.97 1714.24 1706.62 1642.73 1615.01 1690.27 1659.502 (3.19%)
Date Index Change% Date Index Change%
2025/06/05 1712.503 0.62% 2025/05/21 1711.073 0.70%
2025/06/04 1701.892 -0.80% 2025/05/20 1699.252 -1.54%
2025/06/02 1715.566 0.24% 2025/05/19 1725.900 0.01%
2025/05/30 1711.379 -0.41% 2025/05/16 1725.811 0.22%
2025/05/29 1718.500 0.18% 2025/05/15 1722.076 1.07%
2025/05/28 1715.494 -0.25% 2025/05/14 1703.761 0.63%
2025/05/27 1719.773 -0.82% 2025/05/13 1693.081 -0.96%
2025/05/26 1733.919 0.69% 2025/05/12 1709.506 3.86%
2025/05/23 1721.981 1.81% 2025/05/09 1646.004 -0.45%
2025/05/22 1691.376 -1.15% 2025/05/08 1653.478 -2.11%