MSCI India (gross) indeks
Indeks Change Change% High Low Open YTD local
1678.997 -7.76 -0.46% - - - 1.06% 2025/10/08


Technical Chart

MSCI India (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1677.71 1669.25 1684.46 1688.59 1703.31 1669.55 1690.205 (-0.66%)
Date Index Change% Date Index Change%
2025/10/08 1678.997 -0.46% 2025/09/24 1687.195 -0.56%
2025/10/07 1686.679 0.19% 2025/09/23 1696.699 -0.68%
2025/10/06 1683.547 0.70% 2025/09/22 1708.341 -0.71%
2025/10/03 1671.836 0.26% 2025/09/19 1720.595 -0.13%
2025/10/02 1667.475 0.00% 2025/09/18 1722.918 1.36%
2025/10/01 1667.475 0.88% 2025/09/15 1699.841 0.09%
2025/09/30 1652.871 -0.08% 2025/09/12 1698.327 0.63%
2025/09/29 1654.261 0.04% 2025/09/11 1687.627 -0.25%
2025/09/26 1653.544 -1.33% 2025/09/10 1691.782 0.50%
2025/09/25 1675.855 -0.67% 2025/09/09 1683.306 0.53%