MSCI India (gross) indeks
Indeks Change Change% High Low Open YTD local
1578.503 4.25 0.27% - - - -8.90% 2026/06/25


Technical Chart

MSCI India (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1576.08 1570.82 1542.85 1545.63 1585.28 1654.83 1536.508 (2.73%)
Date Index Change% Date Index Change%
2026/06/25 1578.503 0.27% 2026/06/11 1490.392 -0.98%
2026/06/24 1574.235 0.67% 2026/06/10 1505.113 -0.44%
2026/06/23 1563.696 -1.21% 2026/06/09 1511.830 1.14%
2026/06/22 1582.799 0.10% 2026/06/08 1494.822 -2.02%
2026/06/19 1581.159 -0.35% 2026/06/05 1525.680 0.74%
2026/06/18 1586.702 0.54% 2026/06/04 1514.412 -0.01%
2026/06/17 1578.224 0.52% 2026/06/03 1514.538 -0.76%
2026/06/16 1570.055 0.67% 2026/06/02 1526.134 0.05%
2026/06/15 1559.606 1.72% 2026/06/01 1525.402 -0.97%
2026/06/12 1533.241 2.88% 2026/05/29 1540.403 -0.73%