MSCI India (gross) indeks
Indeks Change Change% High Low Open YTD local
1674.302 10.81 0.65% - - - 0.78% 2025/09/03


Technical Chart

MSCI India (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1661.59 1677.30 1677.10 1711.95 1684.91 1683.20 1697.603 (-1.37%)
Date Index Change% Date Index Change%
2025/09/03 1674.302 0.65% 2025/08/20 1715.281 0.23%
2025/09/02 1663.472 0.03% 2025/08/19 1711.312 1.02%
2025/09/01 1663.048 1.12% 2025/08/18 1694.009 1.41%
2025/08/29 1644.551 -1.08% 2025/08/15 1670.402 0.00%
2025/08/28 1662.560 -0.93% 2025/08/14 1670.402 -0.12%
2025/08/27 1678.187 0.00% 2025/08/13 1672.349 0.91%
2025/08/26 1678.187 -1.31% 2025/08/12 1657.296 -0.35%
2025/08/25 1700.549 0.27% 2025/08/11 1663.120 0.90%
2025/08/22 1696.009 -0.94% 2025/08/08 1648.222 -1.10%
2025/08/21 1712.170 -0.18% 2025/08/07 1666.547 0.16%