MSCI India (gross) indeks
Indeks Change Change% High Low Open YTD local
1703.761 10.67 0.63% - - - 2.55% 2025/05/14


Technical Chart

MSCI India (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1681.17 1687.08 1677.55 1592.10 1617.81 1684.98 1613.095 (5.62%)
Date Index Change% Date Index Change%
2025/05/14 1703.761 0.63% 2025/04/30 1691.021 0.78%
2025/05/13 1693.081 -0.96% 2025/04/29 1677.979 -0.21%
2025/05/12 1709.506 3.86% 2025/04/28 1681.502 1.75%
2025/05/09 1646.004 -0.45% 2025/04/25 1652.609 -1.54%
2025/05/08 1653.478 -2.11% 2025/04/24 1678.464 -0.11%
2025/05/07 1689.084 -0.01% 2025/04/23 1680.290 0.57%
2025/05/06 1689.207 -1.06% 2025/04/22 1670.779 0.18%
2025/05/05 1707.237 1.11% 2025/04/21 1667.778 1.70%
2025/05/02 1688.416 -0.15% 2025/04/18 1639.873 0.00%
2025/05/01 1691.021 0.00% 2025/04/17 1639.873 1.81%