MSCI India (gross) indeks
Indeks Change Change% High Low Open YTD local
1678.464 -1.85 -0.11% - - - 1.03% 2025/04/24


Technical Chart

MSCI India (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1667.44 1630.43 1599.49 1565.99 1617.73 1680.04 1580.684 (6.19%)
Date Index Change% Date Index Change%
2025/04/24 1678.464 -0.11% 2025/04/10 1518.396 0.00%
2025/04/23 1680.290 0.57% 2025/04/09 1518.396 -0.99%
2025/04/22 1670.779 0.18% 2025/04/08 1533.592 1.31%
2025/04/21 1667.778 1.70% 2025/04/07 1513.823 -3.93%
2025/04/18 1639.873 0.00% 2025/04/04 1575.758 -1.66%
2025/04/17 1639.873 1.81% 2025/04/03 1602.338 -0.20%
2025/04/16 1610.687 0.59% 2025/04/02 1605.514 0.91%
2025/04/15 1601.287 2.80% 2025/04/01 1591.043 -1.38%
2025/04/14 1557.617 0.00% 2025/03/31 1613.304 0.00%
2025/04/11 1557.617 2.58% 2025/03/28 1613.304 -0.07%