MSCI India (gross) indeks
Indeks Change Change% High Low Open YTD local
1514.412 -0.15 -0.01% - - - -12.60% 2026/06/04


Technical Chart

MSCI India (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1524.18 1536.11 1530.03 1530.38 1607.55 1664.79 1543.899 (-1.91%)
Date Index Change% Date Index Change%
2026/06/04 1514.412 -0.01% 2026/05/21 1520.185 0.71%
2026/06/03 1514.538 -0.76% 2026/05/20 1509.496 0.04%
2026/06/02 1526.134 0.05% 2026/05/19 1508.963 -0.07%
2026/06/01 1525.402 -0.97% 2026/05/18 1510.082 -0.56%
2026/05/29 1540.403 -0.73% 2026/05/15 1518.605 -0.50%
2026/05/28 1551.765 0.00% 2026/05/14 1526.214 1.03%
2026/05/27 1551.765 0.35% 2026/05/13 1510.600 0.19%
2026/05/26 1546.338 -0.77% 2026/05/12 1507.729 -2.43%
2026/05/25 1558.281 1.71% 2026/05/11 1545.329 -2.34%
2026/05/22 1532.044 0.78% 2026/05/08 1582.409 -0.67%