|
MSCI India (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1712.503 |
10.55 |
0.62% |
- |
- |
- |
3.08% |
2025/06/05 |
MSCI India (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1711.97 |
1714.24 |
1706.62 |
1642.73 |
1615.01 |
1690.27 |
1659.502 (3.19%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
1712.503 |
0.62% |
2025/05/21 |
1711.073 |
0.70% |
2025/06/04 |
1701.892 |
-0.80% |
2025/05/20 |
1699.252 |
-1.54% |
2025/06/02 |
1715.566 |
0.24% |
2025/05/19 |
1725.900 |
0.01% |
2025/05/30 |
1711.379 |
-0.41% |
2025/05/16 |
1725.811 |
0.22% |
2025/05/29 |
1718.500 |
0.18% |
2025/05/15 |
1722.076 |
1.07% |
2025/05/28 |
1715.494 |
-0.25% |
2025/05/14 |
1703.761 |
0.63% |
2025/05/27 |
1719.773 |
-0.82% |
2025/05/13 |
1693.081 |
-0.96% |
2025/05/26 |
1733.919 |
0.69% |
2025/05/12 |
1709.506 |
3.86% |
2025/05/23 |
1721.981 |
1.81% |
2025/05/09 |
1646.004 |
-0.45% |
2025/05/22 |
1691.376 |
-1.15% |
2025/05/08 |
1653.478 |
-2.11% |
|