MSCI India (gross) indeks
Indeks Change Change% High Low Open YTD local
1600.409 -3.37 -0.21% - - - -3.67% 2025/01/17


Technical Chart

MSCI India (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1592.32 1618.77 1646.72 1690.75 1745.02 1673.77 1690.733 (-5.34%)
Date Index Change% Date Index Change%
2025/01/17 1600.409 -0.21% 2025/01/03 1686.243 -0.51%
2025/01/16 1603.717 0.43% 2025/01/02 1694.891 1.59%
2025/01/15 1596.826 0.60% 2025/01/01 1668.442 0.42%
2025/01/14 1587.303 0.89% 2024/12/31 1661.411 -0.12%
2025/01/13 1573.362 -3.03% 2024/12/30 1663.404 -0.45%
2025/01/10 1622.512 -0.99% 2024/12/27 1670.902 -0.30%
2025/01/09 1638.711 -0.81% 2024/12/26 1675.993 0.12%
2025/01/08 1652.065 -0.50% 2024/12/25 1673.966 0.00%
2025/01/07 1660.350 0.48% 2024/12/24 1673.966 -0.21%
2025/01/06 1652.486 -2.00% 2024/12/23 1677.464 0.41%