MSCI India (gross) indeks
Indeks Change Change% High Low Open YTD local
1578.209 2.68 0.17% - - - -8.92% 2026/07/30


Technical Chart

MSCI India (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1560.37 1557.39 1563.42 1549.07 1563.18 1638.36 1559.979 (1.17%)
Date Index Change% Date Index Change%
2026/07/30 1578.209 0.17% 2026/07/16 1553.002 -0.21%
2026/07/29 1575.473 1.17% 2026/07/15 1556.207 0.15%
2026/07/28 1557.182 -0.10% 2026/07/14 1553.887 -1.17%
2026/07/27 1558.754 1.73% 2026/07/13 1572.327 -0.36%
2026/07/24 1532.222 -0.30% 2026/07/10 1578.008 1.18%
2026/07/23 1536.907 -0.60% 2026/07/09 1559.662 -1.84%
2026/07/22 1546.200 -1.17% 2026/07/07 1588.935 0.27%
2026/07/21 1564.523 0.26% 2026/07/06 1584.709 0.49%
2026/07/20 1560.472 -0.22% 2026/07/03 1576.998 0.40%
2026/07/17 1563.950 0.70% 2026/07/02 1570.791 0.48%