|
|
MSCI India (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1613.304 |
-1.13 |
-0.07% |
- |
- |
- |
-2.90% |
2025/03/28 |
MSCI India (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1615.43 |
1588.07 |
1545.99 |
1566.74 |
1641.88 |
1678.03 |
1562.653 (3.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
1613.304 |
-0.07% |
2025/03/14 |
1503.164 |
0.00% |
| 2025/03/27 |
1614.361 |
0.46% |
2025/03/13 |
1503.164 |
-0.22% |
| 2025/03/26 |
1607.021 |
-0.63% |
2025/03/12 |
1506.536 |
-0.22% |
| 2025/03/25 |
1617.202 |
-0.50% |
2025/03/11 |
1509.784 |
0.42% |
| 2025/03/24 |
1625.251 |
1.62% |
2025/03/10 |
1503.525 |
-1.23% |
| 2025/03/21 |
1599.332 |
1.22% |
2025/03/07 |
1522.268 |
0.16% |
| 2025/03/20 |
1580.044 |
1.16% |
2025/03/06 |
1519.910 |
0.73% |
| 2025/03/19 |
1561.877 |
0.99% |
2025/03/05 |
1508.882 |
1.86% |
| 2025/03/18 |
1546.493 |
2.03% |
2025/03/04 |
1481.282 |
0.05% |
| 2025/03/17 |
1515.793 |
0.84% |
2025/03/03 |
1480.543 |
0.40% |
|
