MSCI India (gross) indeks
Indeks Change Change% High Low Open YTD local
1526.214 15.56 1.03% - - - -11.92% 2026/05/14


Technical Chart

MSCI India (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1534.46 1547.12 1563.60 1558.87 1631.76 1674.86 1566.823 (-2.59%)
Date Index Change% Date Index Change%
2026/05/14 1526.214 1.03% 2026/04/29 1562.789 0.15%
2026/05/13 1510.600 0.19% 2026/04/28 1560.400 -0.67%
2026/05/12 1507.729 -2.43% 2026/04/27 1570.888 1.09%
2026/05/11 1545.329 -2.34% 2026/04/24 1553.956 -1.26%
2026/05/08 1582.409 -0.67% 2026/04/23 1573.769 -1.16%
2026/05/07 1593.055 2.70% 2026/04/22 1592.319 -0.72%
2026/05/05 1551.219 -0.30% 2026/04/21 1603.933 0.34%
2026/05/04 1555.818 0.41% 2026/04/20 1598.424 -0.19%
2026/05/01 1549.425 0.00% 2026/04/17 1601.510 1.18%
2026/04/30 1549.425 -0.86% 2026/04/16 1582.837 0.33%