MSCI Pacific (gross) indeks
Indeks Change Change% High Low Open YTD local
9848.092 -56.46 -0.57% - - - -1.84% 2025/01/17


Technical Chart

MSCI Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9827.04 9895.62 9947.64 10086.80 10130.98 9919.94 10066.541 (-2.17%)
Date Index Change% Date Index Change%
2025/01/17 9848.092 -0.57% 2025/01/03 10040.740 0.01%
2025/01/16 9904.583 0.68% 2025/01/02 10039.953 0.07%
2025/01/15 9837.259 0.99% 2025/01/01 10032.813 0.00%
2025/01/14 9740.690 -0.65% 2024/12/31 10032.813 -0.30%
2025/01/13 9804.586 -0.37% 2024/12/30 10063.272 -0.36%
2025/01/10 9840.785 -0.83% 2024/12/27 10099.839 1.29%
2025/01/09 9923.254 -0.84% 2024/12/26 9970.985 0.49%
2025/01/08 10006.861 -0.54% 2024/12/25 9922.829 0.23%
2025/01/07 10061.377 0.73% 2024/12/24 9900.518 0.08%
2025/01/06 9988.724 -0.52% 2024/12/23 9892.849 0.79%