MSCI Pacific (gross) indeks
Indeks Change Change% High Low Open YTD local
11644.095 85.53 0.74% - - - 16.06% 2025/08/08


Technical Chart

MSCI Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11479.85 11403.56 11312.16 11139.36 10702.18 10414.74 11165.476 (4.29%)
Date Index Change% Date Index Change%
2025/08/08 11644.095 0.74% 2025/07/25 11475.941 -1.49%
2025/08/07 11559.093 0.52% 2025/07/24 11649.875 1.18%
2025/08/06 11499.764 1.02% 2025/07/23 11513.961 2.81%
2025/08/05 11383.978 0.63% 2025/07/22 11199.208 0.60%
2025/08/04 11312.335 -0.33% 2025/07/21 11132.884 0.21%
2025/08/01 11349.249 0.77% 2025/07/18 11110.008 0.45%
2025/07/31 11262.083 -0.40% 2025/07/17 11060.534 0.63%
2025/07/30 11307.521 -0.09% 2025/07/16 10991.603 -0.22%
2025/07/29 11317.616 -0.72% 2025/07/15 11015.983 -0.38%
2025/07/28 11399.844 -0.66% 2025/07/14 11057.645 -0.19%