MSCI Pacific (gross) indeks
Indeks Change Change% High Low Open YTD local
14171.691 162.51 1.16% - - - 14.25% 2026/06/25


Technical Chart

MSCI Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14221.67 14241.20 14108.97 13848.10 13550.18 12663.92 13870.670 (2.17%)
Date Index Change% Date Index Change%
2026/06/25 14171.691 1.16% 2026/06/11 13633.993 -0.30%
2026/06/24 14009.084 -0.65% 2026/06/10 13675.534 -1.15%
2026/06/23 14101.193 -2.56% 2026/06/09 13834.456 0.77%
2026/06/22 14471.369 0.81% 2026/06/08 13728.782 -2.07%
2026/06/19 14355.038 -0.62% 2026/06/05 14018.767 -0.79%
2026/06/18 14444.765 0.60% 2026/06/04 14129.865 -1.31%
2026/06/17 14358.021 0.50% 2026/06/03 14317.829 1.39%
2026/06/16 14286.293 -0.15% 2026/06/02 14121.608 0.01%
2026/06/15 14307.449 2.88% 2026/06/01 14119.806 -0.47%
2026/06/12 13907.069 2.00% 2026/05/29 14186.714 1.63%