MSCI Pacific (gross) indeks
Indeks Change Change% High Low Open YTD local
10406.126 1.04 0.01% - - - 3.72% 2025/02/21


Technical Chart

MSCI Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10429.47 10350.25 10271.58 10135.76 10187.21 10002.63 10145.062 (2.57%)
Date Index Change% Date Index Change%
2025/02/21 10406.126 0.01% 2025/02/07 10285.722 -0.26%
2025/02/20 10405.393 -0.17% 2025/02/06 10312.097 0.63%
2025/02/19 10423.609 -0.27% 2025/02/05 10247.948 1.45%
2025/02/18 10451.771 -0.08% 2025/02/04 10101.289 0.87%
2025/02/17 10460.467 0.60% 2025/02/03 10014.281 -2.35%
2025/02/14 10398.208 0.69% 2025/01/31 10255.783 0.04%
2025/02/13 10326.965 1.64% 2025/01/30 10251.472 0.65%
2025/02/12 10160.787 -0.49% 2025/01/29 10184.958 0.90%
2025/02/11 10211.289 -0.45% 2025/01/28 10094.368 -0.85%
2025/02/10 10257.934 -0.27% 2025/01/27 10181.199 0.49%