MSCI Pacific (gross) indeks
Indeks Change Change% High Low Open YTD local
10299.126 56.34 0.55% - - - 2.65% 2025/04/24


Technical Chart

MSCI Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10178.78 10027.54 9895.20 10180.21 10137.09 10060.01 10109.607 (1.87%)
Date Index Change% Date Index Change%
2025/04/24 10299.126 0.55% 2025/04/10 9857.537 8.08%
2025/04/23 10242.752 1.19% 2025/04/09 9120.493 -1.85%
2025/04/22 10122.146 0.11% 2025/04/08 9292.427 4.77%
2025/04/21 10110.942 -0.08% 2025/04/07 8869.557 -8.23%
2025/04/18 10118.938 0.69% 2025/04/04 9664.822 -4.14%
2025/04/17 10049.830 1.32% 2025/04/03 10082.013 -0.46%
2025/04/16 9918.643 -0.29% 2025/04/02 10128.668 -0.25%
2025/04/15 9947.720 1.40% 2025/04/01 10153.612 0.74%
2025/04/14 9810.856 1.62% 2025/03/31 10079.065 -2.90%
2025/04/11 9654.489 -2.06% 2025/03/28 10380.387 -0.49%