MSCI Pacific (gross) indeks
Indeks Change Change% High Low Open YTD local
14219.248 254.16 1.82% - - - 14.64% 2026/07/30


Technical Chart

MSCI Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14071.92 14056.19 14127.31 14067.96 13765.31 12930.42 14073.832 (1.03%)
Date Index Change% Date Index Change%
2026/07/30 14219.248 1.82% 2026/07/16 14189.474 -1.45%
2026/07/29 13965.445 0.30% 2026/07/15 14398.802 1.13%
2026/07/28 13923.032 -1.96% 2026/07/14 14237.876 0.96%
2026/07/27 14202.056 1.08% 2026/07/13 14103.041 -0.86%
2026/07/24 14049.805 -0.92% 2026/07/10 14226.025 0.79%
2026/07/23 14180.509 0.01% 2026/07/09 14115.070 0.68%
2026/07/22 14179.051 0.43% 2026/07/08 14019.601 -1.97%
2026/07/21 14118.468 1.84% 2026/07/06 14301.763 0.18%
2026/07/20 13863.272 0.02% 2026/07/03 14276.306 1.13%
2026/07/17 13861.051 -2.31% 2026/07/02 14116.390 0.49%