|
MSCI Pacific (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
11048.305 |
-89.10 |
-0.80% |
- |
- |
- |
10.12% |
2025/06/05 |
MSCI Pacific (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
11087.65 |
11008.94 |
10882.93 |
10414.12 |
10276.65 |
10179.81 |
10583.025 (4.40%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
11048.305 |
-0.80% |
2025/05/21 |
10900.220 |
0.50% |
2025/06/04 |
11137.232 |
0.39% |
2025/05/20 |
10846.010 |
0.30% |
2025/06/02 |
11094.021 |
0.30% |
2025/05/19 |
10813.548 |
0.47% |
2025/05/30 |
11061.078 |
-0.33% |
2025/05/16 |
10762.715 |
0.00% |
2025/05/29 |
11097.607 |
1.59% |
2025/05/15 |
10762.305 |
-0.52% |
2025/05/28 |
10924.452 |
-0.38% |
2025/05/14 |
10818.638 |
0.69% |
2025/05/27 |
10966.615 |
-0.29% |
2025/05/13 |
10744.342 |
1.51% |
2025/05/26 |
10998.094 |
0.45% |
2025/05/12 |
10584.063 |
-1.33% |
2025/05/23 |
10948.805 |
1.25% |
2025/05/09 |
10726.218 |
1.08% |
2025/05/22 |
10813.174 |
-0.80% |
2025/05/08 |
10611.126 |
-1.01% |
|