|
|
MSCI Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10031.287 |
-124.92 |
-1.23% |
- |
- |
- |
7.31% |
2024/11/20 |
MSCI Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10052.67 |
10135.09 |
10096.42 |
10254.84 |
10074.03 |
9744.97 |
10196.716 (-1.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
10031.287 |
-1.23% |
2024/11/06 |
10116.217 |
0.23% |
| 2024/11/19 |
10156.697 |
1.32% |
2024/11/05 |
10093.215 |
0.70% |
| 2024/11/18 |
10024.197 |
-0.42% |
2024/11/04 |
10023.144 |
0.68% |
| 2024/11/15 |
10066.737 |
0.82% |
2024/11/01 |
9955.451 |
-1.54% |
| 2024/11/14 |
9984.435 |
-0.51% |
2024/10/31 |
10111.262 |
-0.19% |
| 2024/11/13 |
10035.125 |
-1.49% |
2024/10/30 |
10130.533 |
0.49% |
| 2024/11/12 |
10187.270 |
-0.42% |
2024/10/29 |
10081.229 |
0.47% |
| 2024/11/11 |
10230.169 |
-0.93% |
2024/10/28 |
10033.713 |
0.37% |
| 2024/11/08 |
10326.703 |
0.18% |
2024/10/25 |
9996.425 |
-0.40% |
| 2024/11/07 |
10308.268 |
1.90% |
2024/10/24 |
10036.384 |
0.51% |
|
