MSCI Pacific (gross) indeks
Indeks Change Change% High Low Open YTD local
12216.758 -57.69 -0.47% - - - 21.77% 2025/10/08


Technical Chart

MSCI Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12221.09 12139.90 12121.27 11787.77 11338.49 10698.35 11862.602 (2.99%)
Date Index Change% Date Index Change%
2025/10/08 12216.758 -0.47% 2025/09/24 12050.805 -0.48%
2025/10/07 12275.044 -0.58% 2025/09/23 12108.586 0.06%
2025/10/06 12346.440 1.20% 2025/09/22 12101.084 0.34%
2025/10/03 12199.503 1.09% 2025/09/19 12059.569 -0.16%
2025/10/02 12067.711 -0.05% 2025/09/18 12078.830 -0.85%
2025/10/01 12073.405 -0.54% 2025/09/15 12182.772 0.08%
2025/09/30 12139.063 0.76% 2025/09/12 12173.552 0.25%
2025/09/29 12047.979 0.27% 2025/09/11 12142.728 0.30%
2025/09/26 12016.132 -0.01% 2025/09/10 12106.408 0.70%
2025/09/25 12016.980 -0.28% 2025/09/09 12022.026 -0.13%