|
|
MSCI Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11690.102 |
-151.57 |
-1.28% |
- |
- |
- |
16.52% |
2025/09/03 |
MSCI Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11855.95 |
11876.84 |
11853.53 |
11409.24 |
10937.48 |
10542.09 |
11525.096 (1.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
11690.102 |
-1.28% |
2025/08/20 |
11936.561 |
-0.07% |
| 2025/09/02 |
11841.360 |
-0.14% |
2025/08/19 |
11944.779 |
-0.30% |
| 2025/09/01 |
11857.666 |
-0.61% |
2025/08/18 |
11980.617 |
-0.39% |
| 2025/08/29 |
11930.758 |
-0.24% |
2025/08/15 |
12027.157 |
1.71% |
| 2025/08/28 |
11959.869 |
1.20% |
2025/08/14 |
11824.622 |
-1.02% |
| 2025/08/27 |
11817.993 |
-0.35% |
2025/08/13 |
11946.036 |
1.23% |
| 2025/08/26 |
11859.145 |
-0.97% |
2025/08/12 |
11800.778 |
1.39% |
| 2025/08/25 |
11975.671 |
-0.09% |
2025/08/11 |
11638.522 |
-0.05% |
| 2025/08/22 |
11986.851 |
1.16% |
2025/08/08 |
11644.095 |
0.74% |
| 2025/08/21 |
11848.952 |
-0.73% |
2025/08/07 |
11559.093 |
0.52% |
|
