MSCI Pacific (gross) indeks
Indeks Change Change% High Low Open YTD local
14129.865 -187.56 -1.31% - - - 13.92% 2026/06/04


Technical Chart

MSCI Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14175.16 14106.40 14017.09 13565.73 13342.20 12488.95 13734.938 (2.88%)
Date Index Change% Date Index Change%
2026/06/04 14129.865 -1.31% 2026/05/21 13854.888 1.34%
2026/06/03 14317.829 1.39% 2026/05/20 13672.103 -1.04%
2026/06/02 14121.608 0.01% 2026/05/19 13815.505 0.44%
2026/06/01 14119.806 -0.47% 2026/05/18 13755.616 -0.95%
2026/05/29 14186.714 1.63% 2026/05/15 13887.846 -0.90%
2026/05/28 13958.983 -0.49% 2026/05/14 14013.827 -1.02%
2026/05/27 14028.065 -0.36% 2026/05/13 14158.164 0.71%
2026/05/26 14078.073 -0.48% 2026/05/12 14058.435 0.23%
2026/05/25 14146.582 1.22% 2026/05/11 14026.636 -0.06%
2026/05/22 13976.521 0.88% 2026/05/08 14034.813 -0.91%