MSCI Pacific (gross) indeks
Indeks Change Change% High Low Open YTD local
11171.958 146.64 1.33% - - - 11.35% 2025/06/26


Technical Chart

MSCI Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11000.39 11024.19 11053.13 10593.33 10409.34 10252.89 10772.382 (3.71%)
Date Index Change% Date Index Change%
2025/06/26 11171.958 1.33% 2025/06/12 11119.410 0.22%
2025/06/25 11025.707 -0.36% 2025/06/11 11094.929 0.01%
2025/06/24 11065.349 2.15% 2025/06/10 11093.905 0.11%
2025/06/23 10832.860 -0.67% 2025/06/09 11081.796 0.81%
2025/06/20 10906.092 -0.63% 2025/06/06 10992.443 -0.51%
2025/06/19 10975.738 -1.28% 2025/06/05 11048.305 -0.80%
2025/06/18 11117.758 0.66% 2025/06/04 11137.232 0.39%
2025/06/17 11044.693 -0.45% 2025/06/02 11094.021 0.30%
2025/06/16 11094.372 0.79% 2025/05/30 11061.078 -0.33%
2025/06/13 11007.342 -1.01% 2025/05/29 11097.607 1.59%