MSCI Pacific (gross) indeks
Indeks Change Change% High Low Open YTD local
9616.986 134.65 1.42% - - - 2.87% 2024/04/24


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9462.70 9559.43 9722.82 9698.59 9350.80 8979.86 9707.752 (-0.93%)
Date Index Change% Date Index Change%
2024/04/24 9616.986 1.42% 2024/04/10 9853.317 -0.09%
2024/04/23 9482.302 0.53% 2024/04/08 9862.305 0.68%
2024/04/22 9432.712 1.29% 2024/04/05 9795.892 -1.08%
2024/04/19 9312.982 -1.64% 2024/04/04 9902.834 1.07%
2024/04/18 9468.523 0.52% 2024/04/03 9797.988 -0.67%
2024/04/17 9419.091 -0.89% 2024/04/02 9863.955 0.19%
2024/04/16 9503.596 -2.20% 2024/04/01 9844.961 -1.42%
2024/04/15 9716.956 -1.06% 2024/03/29 9987.232 0.32%
2024/04/12 9820.977 0.01% 2024/03/28 9955.172 -0.43%
2024/04/11 9820.217 -0.34% 2024/03/27 9998.334 0.60%