MSCI Pacific (gross) indeks
Indeks Change Change% High Low Open YTD local
12340.250 -127.17 -1.02% - - - 23.00% 2025/12/05


Technical Chart

MSCI Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12295.05 12176.67 12210.71 12198.40 11833.35 11020.18 12202.142 (1.13%)
Date Index Change% Date Index Change%
2025/12/05 12340.250 -1.02% 2025/11/20 11963.582 0.92%
2025/12/04 12467.171 2.22% 2025/11/19 11854.305 -0.88%
2025/12/02 12196.355 -0.06% 2025/11/18 11959.674 -2.71%
2025/12/01 12203.513 -0.53% 2025/11/17 12292.761 -0.83%
2025/11/28 12267.971 0.28% 2025/11/14 12395.983 -0.97%
2025/11/27 12233.656 0.44% 2025/11/13 12517.177 0.62%
2025/11/26 12180.396 1.68% 2025/11/12 12439.910 0.61%
2025/11/25 11978.563 0.05% 2025/11/11 12363.990 0.15%
2025/11/24 11972.873 0.39% 2025/11/10 12345.698 0.25%
2025/11/21 11925.932 -0.31% 2025/11/07 12314.526 -0.52%