MSCI Pacific (gross) indeks
Indeks Change Change% High Low Open YTD local
11081.796 89.04 0.81% - - - 10.46% 2025/06/09


Technical Chart

MSCI Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11070.76 11040.16 10919.77 10441.78 10296.87 10188.08 10616.509 (4.38%)
Date Index Change% Date Index Change%
2025/06/09 11081.796 0.81% 2025/05/23 10948.805 1.25%
2025/06/06 10992.443 -0.51% 2025/05/22 10813.174 -0.80%
2025/06/05 11048.305 -0.80% 2025/05/21 10900.220 0.50%
2025/06/04 11137.232 0.39% 2025/05/20 10846.010 0.30%
2025/06/02 11094.021 0.30% 2025/05/19 10813.548 0.47%
2025/05/30 11061.078 -0.33% 2025/05/16 10762.715 0.00%
2025/05/29 11097.607 1.59% 2025/05/15 10762.305 -0.52%
2025/05/28 10924.452 -0.38% 2025/05/14 10818.638 0.69%
2025/05/27 10966.615 -0.29% 2025/05/13 10744.342 1.51%
2025/05/26 10998.094 0.45% 2025/05/12 10584.063 -1.33%