MSCI Pacific (gross) indeks
Indeks Change Change% High Low Open YTD local
12395.983 -121.42 -0.97% - - - 23.55% 2025/11/14


Technical Chart

MSCI Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12412.55 12366.19 12349.88 12144.09 11708.81 10911.90 12182.194 (1.75%)
Date Index Change% Date Index Change%
2025/11/14 12395.983 -0.97% 2025/10/31 12389.877 0.76%
2025/11/13 12517.177 0.62% 2025/10/30 12296.830 -0.97%
2025/11/12 12439.910 0.61% 2025/10/29 12417.203 0.00%
2025/11/11 12363.990 0.15% 2025/10/28 12417.129 -0.08%
2025/11/10 12345.698 0.25% 2025/10/27 12426.817 1.48%
2025/11/07 12314.526 -0.52% 2025/10/24 12245.697 0.23%
2025/11/06 12378.334 1.73% 2025/10/23 12218.131 -0.63%
2025/11/05 12168.407 -1.32% 2025/10/22 12296.107 0.06%
2025/11/04 12330.763 -0.62% 2025/10/21 12289.152 -0.40%
2025/11/03 12407.085 0.14% 2025/10/20 12338.706 2.16%