MSCI Pacific (gross) indeks
Indeks Change Change% High Low Open YTD local
10380.387 -51.11 -0.49% - - - 3.46% 2025/03/28


Technical Chart

MSCI Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10406.25 10409.57 10348.55 10220.28 10183.53 10056.16 10267.918 (1.10%)
Date Index Change% Date Index Change%
2025/03/28 10380.387 -0.49% 2025/03/14 10217.943 0.21%
2025/03/27 10431.484 -0.12% 2025/03/13 10196.505 0.06%
2025/03/26 10443.652 0.20% 2025/03/12 10190.787 -0.02%
2025/03/25 10423.322 0.69% 2025/03/11 10192.797 -1.18%
2025/03/24 10352.392 -1.00% 2025/03/10 10314.918 -0.15%
2025/03/21 10457.322 -0.00% 2025/03/07 10329.917 -1.51%
2025/03/20 10457.477 0.58% 2025/03/06 10488.711 1.34%
2025/03/19 10396.833 -0.05% 2025/03/05 10350.426 0.42%
2025/03/18 10402.318 0.50% 2025/03/04 10307.014 0.20%
2025/03/17 10350.517 1.30% 2025/03/03 10286.264 1.67%