MSCI Pacific (gross) indeks
Indeks Change Change% High Low Open YTD local
14013.827 -144.41 -1.02% - - - 12.98% 2026/05/14


Technical Chart

MSCI Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14058.37 13913.15 13777.21 13480.38 13116.23 12301.93 13576.118 (3.22%)
Date Index Change% Date Index Change%
2026/05/14 14013.827 -1.02% 2026/04/29 13561.795 -0.27%
2026/05/13 14158.164 0.71% 2026/04/28 13598.395 0.01%
2026/05/12 14058.435 0.23% 2026/04/27 13597.665 0.72%
2026/05/11 14026.636 -0.06% 2026/04/24 13501.095 -0.08%
2026/05/08 14034.813 -0.91% 2026/04/23 13512.126 -0.71%
2026/05/07 14163.466 3.91% 2026/04/22 13609.172 -0.68%
2026/05/05 13630.584 -0.28% 2026/04/21 13702.152 -0.36%
2026/05/04 13669.444 -0.29% 2026/04/20 13751.093 -0.04%
2026/05/01 13708.684 0.30% 2026/04/17 13756.240 -0.48%
2026/04/30 13667.463 0.78% 2026/04/16 13822.916 0.71%