MSCI South Africa (gross) indeks
Indeks Change Change% High Low Open YTD local
2127.214 -9.40 -0.44% - - - 3.34% 2026/05/14


Technical Chart   MSCI link

MSCI South Africa (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2141.52 2110.76 2125.67 2126.45 2114.76 1852.92 2137.053 (-0.46%)
Date Index Change% Date Index Change%
2026/05/14 2127.214 -0.44% 2026/04/29 2025.846 -1.52%
2026/05/13 2136.552 1.20% 2026/04/28 2057.176 -2.78%
2026/05/12 2111.194 -3.02% 2026/04/27 2116.045 0.37%
2026/05/11 2176.980 0.99% 2026/04/24 2108.298 -0.23%
2026/05/08 2155.663 -1.70% 2026/04/23 2113.133 -2.13%
2026/05/07 2193.016 6.89% 2026/04/22 2159.193 -0.40%
2026/05/05 2051.686 0.64% 2026/04/21 2167.904 -1.96%
2026/05/04 2038.651 -1.34% 2026/04/20 2211.271 -2.71%
2026/05/01 2066.302 0.78% 2026/04/17 2272.819 4.54%
2026/04/30 2050.371 1.21% 2026/04/16 2174.077 -1.13%