MSCI South Africa (gross) indeks

Indeks Change Change% High Low Open YTD local
1503.306 16.65 1.12% - - - 30.48% 2025/06/05


Technical Chart   MSCI link

MSCI South Africa (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1472.31 1454.25 1428.37 1348.50 1281.68 1240.91 1370.815 (9.67%)
Date Index Change% Date Index Change%
2025/06/05 1503.306 1.12% 2025/05/21 1438.276 0.98%
2025/06/04 1486.659 1.01% 2025/05/20 1424.259 1.15%
2025/06/02 1471.756 2.75% 2025/05/19 1408.048 0.14%
2025/05/30 1432.347 -2.39% 2025/05/16 1406.110 -0.14%
2025/05/29 1467.475 1.92% 2025/05/15 1408.107 1.21%
2025/05/28 1439.898 0.19% 2025/05/14 1391.286 0.33%
2025/05/27 1437.222 -0.23% 2025/05/13 1386.770 0.08%
2025/05/26 1440.515 0.09% 2025/05/12 1385.691 -0.64%
2025/05/23 1439.290 1.07% 2025/05/09 1394.670 0.94%
2025/05/22 1424.043 -0.99% 2025/05/08 1381.735 -0.42%