|
|
MSCI South Africa (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1623.932 |
15.60 |
0.97% |
- |
- |
- |
40.96% |
2025/09/03 |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1613.62 |
1619.41 |
1613.86 |
1543.53 |
1452.78 |
1339.86 |
1559.784 (4.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
1623.932 |
0.96% |
2025/08/20 |
1593.402 |
-0.50% |
| 2025/09/02 |
1608.411 |
-0.84% |
2025/08/19 |
1601.445 |
-0.15% |
| 2025/09/01 |
1621.967 |
0.95% |
2025/08/18 |
1603.922 |
-1.49% |
| 2025/08/29 |
1606.711 |
-0.02% |
2025/08/15 |
1628.118 |
0.08% |
| 2025/08/28 |
1607.093 |
0.10% |
2025/08/14 |
1626.827 |
-0.95% |
| 2025/08/27 |
1605.517 |
-1.19% |
2025/08/13 |
1642.414 |
1.91% |
| 2025/08/26 |
1624.849 |
-1.06% |
2025/08/12 |
1611.606 |
1.45% |
| 2025/08/25 |
1642.325 |
-0.28% |
2025/08/11 |
1588.627 |
-0.49% |
| 2025/08/22 |
1646.925 |
2.53% |
2025/08/08 |
1596.449 |
0.39% |
| 2025/08/21 |
1606.322 |
0.81% |
2025/08/07 |
1590.294 |
0.74% |
|
