|
|
MSCI South Africa (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1291.621 |
3.48 |
0.27% |
- |
- |
- |
12.11% |
2025/02/21 |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1278.72 |
1271.84 |
1244.32 |
1215.30 |
1240.79 |
1153.20 |
1218.852 (5.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
1291.621 |
0.27% |
2025/02/07 |
1258.201 |
0.89% |
| 2025/02/20 |
1288.090 |
1.92% |
2025/02/06 |
1247.085 |
0.90% |
| 2025/02/19 |
1263.784 |
-1.54% |
2025/02/05 |
1235.988 |
0.92% |
| 2025/02/18 |
1283.556 |
1.34% |
2025/02/04 |
1224.728 |
1.21% |
| 2025/02/17 |
1266.537 |
-1.13% |
2025/02/03 |
1210.040 |
-0.27% |
| 2025/02/14 |
1281.036 |
1.84% |
2025/01/31 |
1213.314 |
-0.71% |
| 2025/02/13 |
1257.866 |
-0.12% |
2025/01/30 |
1222.014 |
1.58% |
| 2025/02/12 |
1259.327 |
-0.18% |
2025/01/29 |
1203.028 |
2.16% |
| 2025/02/11 |
1261.579 |
-0.27% |
2025/01/28 |
1177.620 |
0.14% |
| 2025/02/10 |
1264.964 |
0.54% |
2025/01/27 |
1175.974 |
-1.98% |
|
