|
|
MSCI South Africa (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1181.258 |
19.75 |
1.70% |
- |
- |
- |
2.53% |
2025/01/17 |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1151.60 |
1155.00 |
1163.07 |
1226.08 |
1231.92 |
1129.47 |
1215.896 (-2.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
1181.258 |
1.70% |
2025/01/03 |
1175.312 |
0.49% |
| 2025/01/16 |
1161.496 |
-0.33% |
2025/01/02 |
1169.599 |
1.52% |
| 2025/01/15 |
1165.306 |
2.98% |
2025/01/01 |
1152.093 |
0.00% |
| 2025/01/14 |
1131.608 |
1.19% |
2024/12/31 |
1152.093 |
-0.63% |
| 2025/01/13 |
1118.334 |
-1.68% |
2024/12/30 |
1159.415 |
-1.65% |
| 2025/01/10 |
1137.425 |
-1.40% |
2024/12/27 |
1178.906 |
0.59% |
| 2025/01/09 |
1153.590 |
0.83% |
2024/12/26 |
1172.012 |
-0.98% |
| 2025/01/08 |
1144.103 |
-2.32% |
2024/12/25 |
1183.647 |
0.00% |
| 2025/01/07 |
1171.336 |
-1.20% |
2024/12/24 |
1183.647 |
-0.09% |
| 2025/01/06 |
1185.510 |
0.87% |
2024/12/23 |
1184.748 |
-1.19% |
|
