|
|
MSCI South Africa (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 981.975 |
-0.69 |
-0.07% |
- |
- |
- |
-8.45% |
2024/04/22 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 982.61 |
1005.69 |
1002.03 |
988.38 |
997.31 |
998.86 |
991.649 (-0.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/22 |
981.975 |
-0.07% |
2024/04/04 |
1034.008 |
2.55% |
| 2024/04/19 |
982.683 |
0.09% |
2024/04/03 |
1008.272 |
-0.09% |
| 2024/04/18 |
981.777 |
-0.11% |
2024/04/02 |
1009.176 |
1.06% |
| 2024/04/17 |
982.906 |
-0.08% |
2024/04/01 |
998.561 |
-0.20% |
| 2024/04/16 |
983.709 |
-2.04% |
2024/03/29 |
1000.605 |
0.00% |
| 2024/04/15 |
1004.191 |
-2.12% |
2024/03/28 |
1000.605 |
0.66% |
| 2024/04/12 |
1025.898 |
-0.55% |
2024/03/27 |
994.044 |
1.02% |
| 2024/04/11 |
1031.593 |
-1.50% |
2024/03/26 |
984.018 |
0.47% |
| 2024/04/09 |
1047.273 |
1.20% |
2024/03/25 |
979.420 |
0.45% |
| 2024/04/08 |
1034.849 |
0.08% |
2024/03/22 |
974.993 |
0.48% |
|
