MSCI JAPAN (gross) indeks
Indeks Change Change% High Low Open YTD local
14331.396 -209.39 -1.44% - - - 14.18% 2026/05/14


Technical Chart

MSCI JAPAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14379.39 14186.60 13995.21 13655.72 13345.66 12399.24 13772.948 (4.05%)
Date Index Change% Date Index Change%
2026/05/14 14331.396 -1.44% 2026/04/29 13787.508 -0.25%
2026/05/13 14540.464 1.07% 2026/04/28 13822.038 0.36%
2026/05/12 14387.150 0.49% 2026/04/27 13772.051 0.89%
2026/05/11 14317.192 -0.02% 2026/04/24 13649.979 -0.05%
2026/05/08 14320.737 -0.63% 2026/04/23 13656.592 -0.70%
2026/05/07 14411.622 4.17% 2026/04/22 13753.128 -0.50%
2026/05/05 13834.725 -0.39% 2026/04/21 13821.953 -0.54%
2026/05/04 13888.891 -0.27% 2026/04/20 13896.357 0.04%
2026/05/01 13926.127 0.13% 2026/04/17 13890.134 -0.70%
2026/04/30 13907.687 0.87% 2026/04/16 13988.396 1.19%