|
|
MSCI JAPAN (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9792.999 |
-153.17 |
-1.54% |
- |
- |
- |
6.04% |
2024/11/20 |
MSCI JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9848.62 |
9954.10 |
9913.92 |
10128.04 |
10043.26 |
9784.01 |
10058.988 (-2.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
9792.999 |
-1.54% |
2024/11/06 |
9970.107 |
0.62% |
| 2024/11/19 |
9946.287 |
1.35% |
2024/11/05 |
9908.746 |
0.84% |
| 2024/11/18 |
9813.863 |
-0.87% |
2024/11/04 |
9826.407 |
0.63% |
| 2024/11/15 |
9900.271 |
1.13% |
2024/11/01 |
9764.737 |
-2.39% |
| 2024/11/14 |
9789.663 |
-0.75% |
2024/10/31 |
10003.489 |
0.01% |
| 2024/11/13 |
9863.189 |
-1.72% |
2024/10/30 |
10002.926 |
1.09% |
| 2024/11/12 |
10035.799 |
-0.38% |
2024/10/29 |
9894.585 |
0.77% |
| 2024/11/11 |
10074.465 |
-1.05% |
2024/10/28 |
9818.509 |
0.81% |
| 2024/11/08 |
10180.962 |
0.37% |
2024/10/25 |
9739.200 |
-0.71% |
| 2024/11/07 |
10143.524 |
1.74% |
2024/10/24 |
9808.671 |
0.74% |
|
