MSCI JAPAN (gross) indeks
Indeks Change Change% High Low Open YTD local
10794.782 -21.63 -0.20% - - - 7.55% 2025/07/18


Technical Chart

MSCI JAPAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10783.08 10833.66 10931.68 10838.02 10506.07 10257.48 10808.137 (-0.12%)
Date Index Change% Date Index Change%
2025/07/18 10794.782 -0.20% 2025/07/04 11105.132 0.34%
2025/07/17 10816.066 0.68% 2025/07/03 11067.201 -0.61%
2025/07/16 10743.488 0.02% 2025/07/02 11135.564 -0.66%
2025/07/15 10741.263 -0.73% 2025/07/01 11209.760 -0.24%
2025/07/14 10819.820 -0.14% 2025/06/30 11236.701 0.79%
2025/07/11 10834.532 -0.24% 2025/06/27 11148.646 1.23%
2025/07/10 10860.731 -0.63% 2025/06/26 11013.449 1.77%
2025/07/09 10930.055 0.63% 2025/06/25 10821.638 -0.65%
2025/07/08 10861.118 -0.67% 2025/06/24 10892.360 2.12%
2025/07/07 10934.723 -1.53% 2025/06/23 10666.494 -0.86%