MSCI JAPAN (gross) indeks
Indeks Change Change% High Low Open YTD local
10365.060 4.14 0.04% - - - 3.27% 2025/02/21


Technical Chart

MSCI JAPAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10360.99 10258.64 10196.24 10056.67 10071.28 10013.90 10052.593 (3.11%)
Date Index Change% Date Index Change%
2025/02/21 10365.060 0.04% 2025/02/07 10223.885 -0.40%
2025/02/20 10360.938 0.08% 2025/02/06 10265.128 0.46%
2025/02/19 10352.806 -0.15% 2025/02/05 10218.226 1.97%
2025/02/18 10367.995 0.09% 2025/02/04 10020.589 0.85%
2025/02/17 10358.163 0.95% 2025/02/03 9935.984 -2.53%
2025/02/14 10260.690 0.45% 2025/01/31 10194.005 -0.13%
2025/02/13 10214.621 2.16% 2025/01/30 10207.432 0.69%
2025/02/12 9998.629 -1.24% 2025/01/29 10137.605 1.24%
2025/02/11 10123.697 -0.59% 2025/01/28 10013.259 -1.08%
2025/02/10 10183.793 -0.39% 2025/01/27 10122.255 0.98%