MSCI JAPAN (gross) indeks
Indeks Change Change% High Low Open YTD local
10889.924 -48.13 -0.44% - - - 8.50% 2025/06/17


Technical Chart

MSCI JAPAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10918.76 10926.36 10921.86 10476.54 10315.54 10172.67 10650.783 (2.25%)
Date Index Change% Date Index Change%
2025/06/17 10889.924 -0.44% 2025/06/02 11059.034 0.12%
2025/06/16 10938.300 0.86% 2025/05/30 11045.714 -0.51%
2025/06/13 10845.179 -1.29% 2025/05/29 11101.811 2.13%
2025/06/12 10986.772 0.49% 2025/05/28 10870.485 -0.37%
2025/06/11 10933.606 -0.02% 2025/05/27 10911.146 -0.43%
2025/06/10 10935.556 -0.08% 2025/05/26 10957.917 0.55%
2025/06/09 10944.457 0.92% 2025/05/23 10897.680 1.51%
2025/06/06 10844.987 -0.47% 2025/05/22 10735.702 -0.71%
2025/06/05 10895.667 -1.39% 2025/05/21 10812.858 0.29%
2025/06/04 11049.104 -0.09% 2025/05/20 10781.350 0.44%