|
|
MSCI JAPAN (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11571.083 |
136.08 |
1.19% |
- |
- |
- |
15.29% |
2025/08/08 |
MSCI JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11356.15 |
11253.22 |
11125.94 |
10995.21 |
10635.44 |
10334.12 |
11013.200 (5.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
11571.083 |
1.19% |
2025/07/25 |
11344.239 |
-1.71% |
| 2025/08/07 |
11435.095 |
0.66% |
2025/07/24 |
11541.038 |
1.64% |
| 2025/08/06 |
11359.592 |
1.08% |
2025/07/23 |
11354.974 |
3.63% |
| 2025/08/05 |
11238.255 |
0.55% |
2025/07/22 |
10957.125 |
0.77% |
| 2025/08/04 |
11176.701 |
-0.73% |
2025/07/21 |
10873.867 |
0.73% |
| 2025/08/01 |
11258.364 |
1.62% |
2025/07/18 |
10794.782 |
-0.20% |
| 2025/07/31 |
11079.413 |
-0.23% |
2025/07/17 |
10816.066 |
0.68% |
| 2025/07/30 |
11104.615 |
0.07% |
2025/07/16 |
10743.488 |
0.02% |
| 2025/07/29 |
11097.070 |
-1.03% |
2025/07/15 |
10741.263 |
-0.73% |
| 2025/07/28 |
11212.017 |
-1.17% |
2025/07/14 |
10819.820 |
-0.14% |
|
