|
|
MSCI JAPAN (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11599.613 |
-159.93 |
-1.36% |
- |
- |
- |
15.57% |
2025/09/03 |
MSCI JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11771.24 |
11805.07 |
11799.30 |
11275.13 |
10862.81 |
10455.12 |
11418.129 (1.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
11599.613 |
-1.36% |
2025/08/20 |
11953.513 |
-0.18% |
| 2025/09/02 |
11759.186 |
0.10% |
2025/08/19 |
11975.109 |
-0.12% |
| 2025/09/01 |
11747.741 |
-0.86% |
2025/08/18 |
11990.051 |
-0.35% |
| 2025/08/29 |
11850.105 |
-0.42% |
2025/08/15 |
12032.746 |
2.34% |
| 2025/08/28 |
11899.562 |
1.34% |
2025/08/14 |
11757.490 |
-1.44% |
| 2025/08/27 |
11742.030 |
-0.36% |
2025/08/13 |
11929.342 |
1.63% |
| 2025/08/26 |
11784.639 |
-1.19% |
2025/08/12 |
11737.752 |
1.60% |
| 2025/08/25 |
11926.508 |
-0.26% |
2025/08/11 |
11553.108 |
-0.16% |
| 2025/08/22 |
11957.461 |
1.47% |
2025/08/08 |
11571.083 |
1.19% |
| 2025/08/21 |
11783.888 |
-1.42% |
2025/08/07 |
11435.095 |
0.66% |
|
