MSCI JAPAN (gross) indeks
Indeks Change Change% High Low Open YTD local
14430.608 347.84 2.47% - - - 14.97% 2026/07/30


Technical Chart

MSCI JAPAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14283.65 14310.71 14500.58 14465.21 14061.48 13122.17 14477.472 (-0.32%)
Date Index Change% Date Index Change%
2026/07/30 14430.608 2.47% 2026/07/16 14546.822 -2.05%
2026/07/29 14082.584 0.11% 2026/07/15 14851.259 1.24%
2026/07/28 14067.016 -2.97% 2026/07/14 14668.673 1.06%
2026/07/27 14497.095 1.09% 2026/07/13 14514.959 -1.26%
2026/07/24 14340.925 -1.27% 2026/07/10 14700.219 0.81%
2026/07/23 14525.874 0.03% 2026/07/09 14582.773 -2.03%
2026/07/22 14521.824 0.48% 2026/07/06 14884.784 0.25%
2026/07/21 14452.973 2.59% 2026/07/03 14847.733 1.13%
2026/07/20 14088.658 -0.08% 2026/07/02 14682.276 0.39%
2026/07/17 14099.501 -3.08% 2026/07/01 14625.029 0.47%