MSCI JAPAN (gross) indeks
Indeks Change Change% High Low Open YTD local
11059.034 13.25 0.12% - - - 10.18% 2025/06/02


Technical Chart

MSCI JAPAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10997.64 10917.37 10796.77 10388.31 10229.30 10134.73 10528.613 (5.04%)
Date Index Change% Date Index Change%
2025/06/02 11059.034 0.12% 2025/05/19 10734.408 0.57%
2025/05/30 11045.714 -0.51% 2025/05/16 10673.412 -0.09%
2025/05/29 11101.811 2.13% 2025/05/15 10683.206 -0.68%
2025/05/28 10870.485 -0.37% 2025/05/14 10756.255 0.73%
2025/05/27 10911.146 -0.43% 2025/05/13 10678.526 1.60%
2025/05/26 10957.917 0.55% 2025/05/12 10510.385 -1.99%
2025/05/23 10897.680 1.51% 2025/05/09 10723.952 1.33%
2025/05/22 10735.702 -0.71% 2025/05/08 10582.936 -1.15%
2025/05/21 10812.858 0.29% 2025/05/07 10706.538 -0.05%
2025/05/20 10781.350 0.44% 2025/05/06 10712.088 0.65%