|
|
MSCI JAPAN (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10299.810 |
69.57 |
0.68% |
- |
- |
- |
2.62% |
2025/04/24 |
MSCI JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10190.49 |
10038.98 |
9901.44 |
10174.12 |
10079.58 |
10038.70 |
10116.289 (1.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
10299.810 |
0.68% |
2025/04/10 |
9964.636 |
8.72% |
| 2025/04/23 |
10230.599 |
0.97% |
2025/04/09 |
9165.118 |
-1.99% |
| 2025/04/22 |
10132.313 |
0.10% |
2025/04/08 |
9351.349 |
6.63% |
| 2025/04/21 |
10122.446 |
-0.44% |
2025/04/07 |
8769.745 |
-9.28% |
| 2025/04/18 |
10167.268 |
1.02% |
2025/04/04 |
9667.160 |
-3.44% |
| 2025/04/17 |
10064.734 |
1.59% |
2025/04/03 |
10011.502 |
-0.50% |
| 2025/04/16 |
9907.007 |
-0.56% |
2025/04/02 |
10061.824 |
-0.63% |
| 2025/04/15 |
9962.988 |
1.62% |
2025/04/01 |
10125.231 |
0.37% |
| 2025/04/14 |
9804.227 |
1.09% |
2025/03/31 |
10087.422 |
-3.33% |
| 2025/04/11 |
9698.396 |
-2.67% |
2025/03/28 |
10435.002 |
-0.62% |
|
