MSCI JAPAN (gross) indeks
Indeks Change Change% High Low Open YTD local
9985.125 -120.25 -1.19% - - - 8.12% 2024/04/15


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10073.03 10089.84 10140.71 9869.75 9364.42 8921.50 9948.789 (0.37%)
Date Index Change% Date Index Change%
2024/04/15 9985.125 -0.56% 2024/03/28 10218.727 -0.76%
2024/04/11 10041.306 -0.22% 2024/03/27 10297.487 0.84%
2024/04/10 10063.098 -1.29% 2024/03/26 10211.831 -0.01%
2024/04/09 10194.433 1.12% 2024/03/25 10212.463 -1.39%
2024/04/08 10081.192 -0.36% 2024/03/22 10356.687 0.74%
2024/04/04 10117.919 1.07% 2024/03/21 10281.057 1.87%
2024/04/03 10011.204 -0.57% 2024/03/20 10092.724 -0.62%
2024/04/02 10068.410 -0.01% 2024/03/19 10155.668 0.07%
2024/04/01 10069.309 -1.92% 2024/03/18 10149.067 2.10%
2024/03/29 10266.421 0.47% 2024/03/15 9940.042 -0.29%