MSCI JAPAN (gross) indeks
Indeks Change Change% High Low Open YTD local
9712.972 -83.27 -0.85% - - - -3.23% 2025/01/17


Technical Chart

MSCI JAPAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9728.17 9807.75 9882.37 9964.00 10038.80 9949.71 9963.381 (-2.51%)
Date Index Change% Date Index Change%
2025/01/17 9712.972 -0.85% 2025/01/03 10021.585 -0.16%
2025/01/16 9796.544 0.46% 2025/01/02 10037.209 0.00%
2025/01/15 9751.516 1.39% 2025/01/01 10036.889 0.00%
2025/01/14 9618.234 -1.47% 2024/12/31 10036.889 0.03%
2025/01/13 9761.580 0.03% 2024/12/30 10034.335 -0.48%
2025/01/10 9758.173 -0.68% 2024/12/27 10082.596 1.79%
2025/01/09 9825.323 -1.01% 2024/12/26 9905.060 0.82%
2025/01/08 9925.736 -0.91% 2024/12/25 9824.022 0.34%
2025/01/07 10017.081 1.08% 2024/12/24 9790.917 -0.10%
2025/01/06 9910.331 -1.11% 2024/12/23 9800.323 0.58%