MSCI JAPAN (gross) indeks
Indeks Change Change% High Low Open YTD local
12230.332 -73.82 -0.60% - - - 21.85% 2025/10/08


Technical Chart

MSCI JAPAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12223.37 12153.34 12120.79 11712.04 11255.78 10617.46 11804.789 (3.60%)
Date Index Change% Date Index Change%
2025/10/08 12230.332 -0.60% 2025/09/24 12098.846 -0.26%
2025/10/07 12304.626 -0.71% 2025/09/23 12130.949 0.07%
2025/10/06 12392.333 1.73% 2025/09/22 12122.745 0.53%
2025/10/03 12181.219 1.44% 2025/09/19 12058.842 -0.26%
2025/10/02 12008.327 -0.48% 2025/09/18 12090.026 -0.37%
2025/10/01 12065.819 -0.74% 2025/09/15 12134.808 0.17%
2025/09/30 12155.611 0.90% 2025/09/12 12114.265 0.14%
2025/09/29 12046.993 -0.21% 2025/09/11 12096.922 0.42%
2025/09/26 12072.847 -0.02% 2025/09/10 12046.708 0.49%
2025/09/25 12075.255 -0.19% 2025/09/09 11988.245 -0.15%