MSCI JAPAN (gross) indeks
Indeks Change Change% High Low Open YTD local
14794.367 263.02 1.81% - - - 17.87% 2026/06/25


Technical Chart

MSCI JAPAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14823.01 14791.10 14604.00 14164.01 13830.54 12818.93 14236.835 (3.92%)
Date Index Change% Date Index Change%
2026/06/25 14794.367 1.81% 2026/06/11 14043.366 -0.36%
2026/06/24 14531.090 -0.91% 2026/06/10 14093.638 -1.62%
2026/06/23 14665.095 -3.23% 2026/06/09 14326.046 1.25%
2026/06/22 15154.078 1.23% 2026/06/08 14149.502 -2.66%
2026/06/19 14970.401 -0.49% 2026/06/05 14535.858 -0.44%
2026/06/18 15043.422 1.20% 2026/06/04 14600.376 -1.24%
2026/06/17 14864.642 0.61% 2026/06/03 14783.534 1.96%
2026/06/16 14774.921 -0.22% 2026/06/02 14498.642 -0.27%
2026/06/15 14807.893 3.51% 2026/06/01 14537.329 -0.43%
2026/06/12 14305.079 1.86% 2026/05/29 14600.801 1.61%