MSCI JAPAN (gross) indeks
Indeks Change Change% High Low Open YTD local
10435.002 -65.10 -0.62% - - - 3.97% 2025/03/28


Technical Chart

MSCI JAPAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10482.36 10497.37 10400.10 10185.36 10096.56 10052.95 10257.392 (1.73%)
Date Index Change% Date Index Change%
2025/03/28 10435.002 -0.62% 2025/03/14 10285.222 0.10%
2025/03/27 10499.700 -0.23% 2025/03/13 10274.972 0.50%
2025/03/26 10523.817 0.00% 2025/03/12 10223.980 0.30%
2025/03/25 10523.354 0.90% 2025/03/11 10193.248 -1.38%
2025/03/24 10429.918 -1.61% 2025/03/10 10335.788 -0.02%
2025/03/21 10600.629 0.25% 2025/03/07 10337.579 -1.35%
2025/03/20 10574.240 0.79% 2025/03/06 10479.166 1.69%
2025/03/19 10491.780 0.02% 2025/03/05 10304.633 -0.17%
2025/03/18 10489.306 0.80% 2025/03/04 10322.200 0.49%
2025/03/17 10405.975 1.17% 2025/03/03 10271.497 2.14%