MSCI JAPAN (gross) indeks
Indeks Change Change% High Low Open YTD local
14600.376 -183.32 -1.24% - - - 16.32% 2026/06/04


Technical Chart

MSCI JAPAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14604.14 14518.06 14380.57 13783.24 13581.96 12608.48 13995.821 (4.32%)
Date Index Change% Date Index Change%
2026/06/04 14600.376 -1.24% 2026/05/21 14171.382 1.60%
2026/06/03 14783.534 1.96% 2026/05/20 13948.758 -1.38%
2026/06/02 14498.642 -0.27% 2026/05/19 14143.332 0.54%
2026/06/01 14537.329 -0.43% 2026/05/18 14066.903 -0.96%
2026/05/29 14600.801 1.61% 2026/05/15 14203.489 -0.89%
2026/05/28 14369.130 -0.29% 2026/05/14 14331.396 -1.44%
2026/05/27 14410.569 -0.56% 2026/05/13 14540.464 1.07%
2026/05/26 14492.445 -0.41% 2026/05/12 14387.150 0.49%
2026/05/25 14551.990 1.51% 2026/05/11 14317.192 -0.02%
2026/05/22 14335.822 1.16% 2026/05/08 14320.737 -0.63%