MSCI Europe (gross) indeks
Indeks Change Change% High Low Open YTD local
15563.204 45.00 0.29% - - - 10.64% 2025/02/21


Technical Chart

MSCI Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15568.43 15450.07 15216.70 14629.20 14776.76 14695.60 14765.400 (5.40%)
Date Index Change% Date Index Change%
2025/02/21 15563.204 0.29% 2025/02/07 15067.655 -0.63%
2025/02/20 15517.675 0.33% 2025/02/06 15163.814 0.66%
2025/02/19 15466.941 -1.25% 2025/02/05 15064.944 0.88%
2025/02/18 15662.094 0.19% 2025/02/04 14934.257 0.95%
2025/02/17 15632.256 0.27% 2025/02/03 14793.460 -1.62%
2025/02/14 15589.462 0.48% 2025/01/31 15036.780 -0.23%
2025/02/13 15514.772 1.70% 2025/01/30 15070.933 0.94%
2025/02/12 15255.323 0.46% 2025/01/29 14931.323 0.49%
2025/02/11 15184.854 0.47% 2025/01/28 14858.580 -0.36%
2025/02/10 15114.076 0.31% 2025/01/27 14911.668 -0.22%