MSCI Europe (gross) indeks
Indeks Change Change% High Low Open YTD local
15822.739 -77.91 -0.49% - - - 12.49% 2025/03/28


Technical Chart

MSCI Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15931.70 16050.31 15988.32 15301.50 14910.57 14867.01 15475.688 (2.24%)
Date Index Change% Date Index Change%
2025/03/28 15822.739 -0.49% 2025/03/14 15983.622 1.26%
2025/03/27 15900.553 -0.14% 2025/03/13 15784.491 -0.68%
2025/03/26 15922.405 -0.89% 2025/03/12 15892.011 0.77%
2025/03/25 16064.812 0.73% 2025/03/11 15770.021 -0.85%
2025/03/24 15948.003 -0.28% 2025/03/10 15904.641 -1.61%
2025/03/21 15993.324 -0.88% 2025/03/07 16164.508 0.00%
2025/03/20 16134.663 -0.67% 2025/03/06 16163.804 0.42%
2025/03/19 16244.043 -0.25% 2025/03/05 16095.650 3.06%
2025/03/18 16284.693 0.60% 2025/03/04 15618.071 -1.69%
2025/03/17 16187.888 1.28% 2025/03/03 15886.450 1.89%