MSCI Europe (gross) indeks
Indeks Change Change% High Low Open YTD local
20472.358 148.37 0.73% - - - 6.82% 2026/06/04


Technical Chart

MSCI Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
20443.71 20489.10 20276.77 19745.16 19702.84 18670.48 19961.528 (2.56%)
Date Index Change% Date Index Change%
2026/06/04 20472.358 0.73% 2026/05/21 20233.012 -0.02%
2026/06/03 20324.435 -0.95% 2026/05/20 20236.628 1.65%
2026/06/02 20519.665 0.90% 2026/05/19 19907.868 -0.17%
2026/06/01 20337.209 -1.11% 2026/05/18 19942.419 0.74%
2026/05/29 20564.868 0.33% 2026/05/15 19796.647 -1.89%
2026/05/28 20496.816 -0.27% 2026/05/14 20178.324 0.60%
2026/05/27 20552.701 0.06% 2026/05/13 20058.935 0.62%
2026/05/26 20540.428 -0.71% 2026/05/12 19936.202 -1.31%
2026/05/25 20687.410 1.43% 2026/05/11 20200.241 0.23%
2026/05/22 20395.129 0.80% 2026/05/08 20154.042 -0.64%