MSCI Europe (gross) indeks
Indeks Change Change% High Low Open YTD local
14457.912 94.80 0.66% - - - 2.78% 2025/01/17


Technical Chart

MSCI Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14197.85 14203.66 14120.57 14366.63 14753.21 14540.64 14360.176 (0.68%)
Date Index Change% Date Index Change%
2025/01/17 14457.912 0.66% 2025/01/03 13996.596 -0.35%
2025/01/16 14363.066 0.96% 2025/01/02 14045.308 -0.15%
2025/01/15 14226.553 1.39% 2025/01/01 14066.293 0.00%
2025/01/14 14031.709 0.87% 2024/12/31 14066.293 0.30%
2025/01/13 13910.011 -1.03% 2024/12/30 14024.307 -0.86%
2025/01/10 14054.307 -1.32% 2024/12/27 14145.515 0.89%
2025/01/09 14242.553 0.44% 2024/12/26 14021.170 0.06%
2025/01/08 14180.814 -0.80% 2024/12/25 14012.260 0.00%
2025/01/07 14294.642 0.14% 2024/12/24 14012.260 0.20%
2025/01/06 14275.002 1.99% 2024/12/23 13984.767 0.10%