|
|
MSCI Europe (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17452.105 |
83.37 |
0.48% |
- |
- |
- |
24.07% |
2025/08/08 |
MSCI Europe (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17251.87 |
17239.84 |
17363.54 |
17268.45 |
16551.80 |
15621.96 |
17273.992 (1.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
17452.105 |
0.48% |
2025/07/25 |
17655.419 |
-0.57% |
| 2025/08/07 |
17367.958 |
0.96% |
2025/07/24 |
17756.756 |
0.51% |
| 2025/08/06 |
17202.520 |
0.42% |
2025/07/23 |
17667.399 |
1.18% |
| 2025/08/05 |
17131.102 |
0.15% |
2025/07/22 |
17461.282 |
-0.21% |
| 2025/08/04 |
17105.655 |
1.03% |
2025/07/21 |
17497.986 |
0.38% |
| 2025/08/01 |
16931.119 |
-0.94% |
2025/07/18 |
17431.803 |
0.42% |
| 2025/07/31 |
17092.041 |
-1.11% |
2025/07/17 |
17358.559 |
0.88% |
| 2025/07/30 |
17283.785 |
-0.36% |
2025/07/16 |
17206.793 |
-0.75% |
| 2025/07/29 |
17346.035 |
-0.80% |
2025/07/15 |
17337.197 |
-0.93% |
| 2025/07/28 |
17486.085 |
-0.96% |
2025/07/14 |
17499.161 |
-0.16% |
|
