MSCI Europe (gross) indeks
Indeks Change Change% High Low Open YTD local
16605.324 39.76 0.24% - - - 18.05% 2025/05/14


Technical Chart

MSCI Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16514.06 16486.10 16198.24 15815.79 15202.94 15054.01 15746.097 (5.46%)
Date Index Change% Date Index Change%
2025/05/14 16605.324 0.24% 2025/04/30 16268.098 0.40%
2025/05/13 16565.747 0.56% 2025/04/29 16203.075 0.40%
2025/05/12 16473.774 -0.14% 2025/04/28 16137.979 0.58%
2025/05/09 16496.117 0.41% 2025/04/25 16044.169 0.37%
2025/05/08 16429.362 -0.36% 2025/04/24 15985.360 0.64%
2025/05/07 16489.344 -0.28% 2025/04/23 15883.258 0.65%
2025/05/06 16535.663 -0.18% 2025/04/22 15780.504 0.32%
2025/05/05 16564.669 0.05% 2025/04/21 15729.878 1.25%
2025/05/02 16556.052 2.55% 2025/04/18 15535.726 0.00%
2025/05/01 16144.920 -0.76% 2025/04/17 15535.726 -0.38%