MSCI Europe (gross) indeks
Indeks Change Change% High Low Open YTD local
20178.324 120.35 0.60% - - - 5.28% 2026/05/14


Technical Chart

MSCI Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
20105.55 20059.26 20061.83 19644.47 19457.33 18461.05 19829.375 (1.76%)
Date Index Change% Date Index Change%
2026/05/14 20178.324 0.60% 2026/04/29 19664.108 -0.56%
2026/05/13 20058.935 0.62% 2026/04/28 19774.609 -0.72%
2026/05/12 19936.202 -1.31% 2026/04/27 19917.932 -0.08%
2026/05/11 20200.241 0.23% 2026/04/24 19933.442 -0.56%
2026/05/08 20154.042 -0.64% 2026/04/23 20046.691 0.09%
2026/05/07 20283.433 1.81% 2026/04/22 20029.494 -0.62%
2026/05/05 19922.715 0.73% 2026/04/21 20154.692 -1.02%
2026/05/04 19778.720 -1.47% 2026/04/20 20363.139 -1.03%
2026/05/01 20074.040 0.34% 2026/04/17 20574.814 1.93%
2026/04/30 20005.904 1.74% 2026/04/16 20185.060 -0.28%