|
MSCI Europe (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
17320.788 |
67.29 |
0.39% |
- |
- |
- |
23.14% |
2025/06/05 |
MSCI Europe (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
17154.25 |
17087.41 |
16898.44 |
16125.83 |
15514.92 |
15173.51 |
16387.815 (5.69%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
17320.788 |
0.39% |
2025/05/21 |
17163.119 |
0.62% |
2025/06/04 |
17253.832 |
0.63% |
2025/05/20 |
17057.084 |
0.85% |
2025/06/02 |
17146.052 |
0.59% |
2025/05/19 |
16912.664 |
1.20% |
2025/05/30 |
17044.887 |
0.23% |
2025/05/16 |
16712.425 |
0.20% |
2025/05/29 |
17005.702 |
0.24% |
2025/05/15 |
16679.109 |
0.44% |
2025/05/28 |
16964.216 |
-0.97% |
2025/05/14 |
16605.324 |
0.24% |
2025/05/27 |
17130.155 |
-0.04% |
2025/05/13 |
16565.747 |
0.56% |
2025/05/26 |
17137.158 |
1.35% |
2025/05/12 |
16473.774 |
-0.14% |
2025/05/23 |
16909.192 |
-0.31% |
2025/05/09 |
16496.117 |
0.41% |
2025/05/22 |
16962.114 |
-1.17% |
2025/05/08 |
16429.362 |
-0.36% |
|