MSCI Europe (gross) indeks

Indeks Change Change% High Low Open YTD local
14472.536 2.89 0.02% - - - 5.39% 2024/03/28


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14449.10 14398.84 14329.72 13855.80 13328.63 13031.03 14005.079 (3.34%)
Date Index Change% Date Index Change%
2024/03/28 14472.536 0.02% 2024/03/14 14393.201 -0.59%
2024/03/27 14469.066 0.06% 2024/03/13 14478.897 0.40%
2024/03/26 14460.181 0.13% 2024/03/12 14421.843 0.92%
2024/03/25 14441.972 0.28% 2024/03/11 14290.115 -0.65%
2024/03/22 14401.729 -0.35% 2024/03/08 14383.094 0.28%
2024/03/21 14451.603 0.97% 2024/03/07 14342.381 1.39%
2024/03/20 14312.623 -0.02% 2024/03/06 14145.114 0.69%
2024/03/19 14315.407 -0.02% 2024/03/05 14048.794 -0.14%
2024/03/18 14317.621 -0.20% 2024/03/04 14068.863 0.25%
2024/03/15 14345.623 -0.33% 2024/03/01 14033.717 0.72%