MSCI Europe (gross) indeks
Indeks Change Change% High Low Open YTD local
21125.477 385.76 1.86% - - - 10.22% 2026/07/30


Technical Chart

MSCI Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
20823.27 20759.28 20782.12 20512.30 20082.86 19164.61 20577.645 (2.66%)
Date Index Change% Date Index Change%
2026/07/30 21125.477 1.86% 2026/07/16 20803.174 0.18%
2026/07/29 20739.381 -0.37% 2026/07/15 20766.484 0.00%
2026/07/28 20815.466 0.49% 2026/07/14 20766.265 0.46%
2026/07/27 20714.219 -0.04% 2026/07/13 20671.272 -0.20%
2026/07/24 20721.826 0.86% 2026/07/10 20713.312 -0.06%
2026/07/23 20545.317 -1.49% 2026/07/09 20726.638 1.02%
2026/07/22 20856.706 0.60% 2026/07/08 20516.619 -2.28%
2026/07/21 20731.559 0.57% 2026/07/06 20995.178 -0.56%
2026/07/20 20613.181 -0.56% 2026/07/03 21113.185 0.65%
2026/07/17 20729.634 -0.35% 2026/07/02 20977.525 1.85%