MSCI Europe (gross) indeks
Indeks Change Change% High Low Open YTD local
18353.204 74.94 0.41% - - - 30.48% 2025/10/08


Technical Chart

MSCI Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18350.89 18147.54 18025.93 17702.46 17317.13 16039.29 17786.319 (3.19%)
Date Index Change% Date Index Change%
2025/10/08 18353.204 0.41% 2025/09/24 17882.256 -0.62%
2025/10/07 18277.552 -0.61% 2025/09/23 17993.761 0.44%
2025/10/06 18390.504 -0.21% 2025/09/22 17914.961 0.00%
2025/10/03 18429.711 0.69% 2025/09/19 17914.625 -0.29%
2025/10/02 18303.465 0.31% 2025/09/18 17966.712 -0.15%
2025/10/01 18247.634 1.17% 2025/09/15 17993.935 0.66%
2025/09/30 18035.976 0.62% 2025/09/12 17875.392 -0.09%
2025/09/29 17925.566 0.49% 2025/09/11 17892.057 0.53%
2025/09/26 17838.385 0.93% 2025/09/10 17798.398 -0.07%
2025/09/25 17673.437 -1.17% 2025/09/09 17810.971 -0.03%