MSCI Europe (gross) indeks
Indeks Change Change% High Low Open YTD local
18591.919 -46.60 -0.25% - - - 32.17% 2025/12/05


Technical Chart

MSCI Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18510.42 18311.56 18284.49 18190.21 17834.10 16596.52 18193.012 (2.19%)
Date Index Change% Date Index Change%
2025/12/05 18591.919 -0.25% 2025/11/20 17918.303 0.19%
2025/12/04 18638.549 1.13% 2025/11/19 17884.472 -0.37%
2025/12/02 18430.584 -0.09% 2025/11/18 17951.487 -1.83%
2025/12/01 18446.897 0.01% 2025/11/17 18286.897 -0.66%
2025/11/28 18444.139 0.36% 2025/11/14 18408.248 -1.24%
2025/11/27 18378.692 0.15% 2025/11/13 18639.508 -0.25%
2025/11/26 18350.981 1.34% 2025/11/12 18685.725 0.73%
2025/11/25 18108.575 1.17% 2025/11/11 18549.588 1.74%
2025/11/24 17898.356 0.40% 2025/11/10 18232.843 1.20%
2025/11/21 17826.933 -0.51% 2025/11/07 18017.136 -0.25%