|
|
MSCI EM EUROPE & MIDDLE EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 646.348 |
-1.43 |
-0.22% |
- |
- |
- |
2.79% |
2024/04/22 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 646.22 |
653.41 |
653.33 |
650.05 |
629.66 |
609.86 |
650.332 (-0.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/22 |
646.348 |
-0.22% |
2024/04/02 |
651.931 |
0.29% |
| 2024/04/19 |
647.767 |
0.06% |
2024/04/01 |
650.067 |
-0.55% |
| 2024/04/18 |
647.386 |
0.48% |
2024/03/29 |
653.661 |
0.02% |
| 2024/04/17 |
644.302 |
-0.16% |
2024/03/28 |
653.559 |
0.58% |
| 2024/04/16 |
645.310 |
-1.78% |
2024/03/27 |
649.805 |
-0.17% |
| 2024/04/15 |
657.004 |
-1.24% |
2024/03/26 |
650.940 |
-0.22% |
| 2024/04/11 |
665.226 |
0.17% |
2024/03/25 |
652.393 |
-0.84% |
| 2024/04/05 |
664.079 |
0.36% |
2024/03/22 |
657.916 |
-0.33% |
| 2024/04/04 |
661.669 |
1.02% |
2024/03/21 |
660.124 |
1.23% |
| 2024/04/03 |
654.998 |
0.47% |
2024/03/20 |
652.129 |
-0.07% |
|
