MSCI EM EUROPE & MIDDLE EAST (gross) indeks

Indeks Change Change% High Low Open YTD local
721.648 -0.72 -0.10% - - - 8.43% 2025/06/05


Technical Chart   MSCI link

MSCI EM EUROPE & MIDDLE EAST (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
718.89 720.49 722.95 710.01 698.69 674.89 714.764 (0.96%)
Date Index Change% Date Index Change%
2025/06/05 721.648 -0.10% 2025/05/21 725.805 -0.62%
2025/06/04 722.378 1.29% 2025/05/20 730.304 0.35%
2025/06/02 713.188 -0.44% 2025/05/19 727.742 0.05%
2025/05/30 716.331 -0.64% 2025/05/16 727.360 0.26%
2025/05/29 720.918 -0.63% 2025/05/15 725.499 -0.37%
2025/05/28 725.460 0.85% 2025/05/14 728.188 -0.02%
2025/05/27 719.359 -0.47% 2025/05/13 728.349 0.49%
2025/05/26 722.779 0.25% 2025/05/12 724.762 0.65%
2025/05/23 720.969 -0.12% 2025/05/09 720.108 0.57%
2025/05/22 721.822 -0.55% 2025/05/08 716.028 -0.03%