|
|
MSCI EM EUROPE & MIDDLE EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 838.661 |
-3.71 |
-0.44% |
- |
- |
- |
6.81% |
2026/06/25 |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 849.73 |
853.91 |
842.72 |
841.79 |
833.92 |
801.77 |
836.758 (0.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
838.661 |
-0.44% |
2026/06/11 |
828.938 |
0.29% |
| 2026/06/24 |
842.386 |
-1.03% |
2026/06/10 |
826.561 |
-0.81% |
| 2026/06/23 |
851.168 |
-0.68% |
2026/06/09 |
833.305 |
1.12% |
| 2026/06/22 |
857.031 |
-0.28% |
2026/06/08 |
824.082 |
-0.37% |
| 2026/06/19 |
859.401 |
-0.50% |
2026/06/05 |
827.153 |
-0.45% |
| 2026/06/18 |
863.716 |
-0.21% |
2026/06/04 |
830.909 |
-0.21% |
| 2026/06/17 |
865.503 |
0.31% |
2026/06/03 |
832.688 |
-0.54% |
| 2026/06/16 |
862.789 |
1.13% |
2026/06/02 |
837.196 |
0.58% |
| 2026/06/15 |
853.146 |
0.93% |
2026/06/01 |
832.346 |
-1.17% |
| 2026/06/12 |
845.309 |
1.97% |
2026/05/29 |
842.180 |
0.44% |
|
