|
|
MSCI EM EUROPE & MIDDLE EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 717.680 |
6.54 |
0.92% |
- |
- |
- |
7.84% |
2025/04/24 |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 705.41 |
700.07 |
695.10 |
700.92 |
683.23 |
666.95 |
699.141 (2.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
717.680 |
0.92% |
2025/04/10 |
684.637 |
3.41% |
| 2025/04/23 |
711.125 |
1.18% |
2025/04/09 |
662.044 |
-0.98% |
| 2025/04/22 |
702.816 |
0.62% |
2025/04/08 |
668.624 |
1.97% |
| 2025/04/21 |
698.474 |
0.22% |
2025/04/07 |
655.701 |
-4.58% |
| 2025/04/18 |
696.970 |
0.01% |
2025/04/04 |
687.179 |
-2.09% |
| 2025/04/17 |
696.878 |
-0.26% |
2025/04/03 |
701.828 |
-1.24% |
| 2025/04/16 |
698.680 |
0.09% |
2025/04/02 |
710.610 |
0.02% |
| 2025/04/15 |
698.072 |
0.47% |
2025/04/01 |
710.481 |
0.37% |
| 2025/04/14 |
694.788 |
1.39% |
2025/03/31 |
707.846 |
-0.62% |
| 2025/04/11 |
685.254 |
0.09% |
2025/03/28 |
712.270 |
-0.33% |
|
