|
|
MSCI EM EUROPE & MIDDLE EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 792.554 |
0.87 |
0.11% |
- |
- |
- |
19.09% |
2025/10/08 |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 790.89 |
787.32 |
777.37 |
772.93 |
749.43 |
710.63 |
771.226 (2.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
792.554 |
0.11% |
2025/09/24 |
787.499 |
1.46% |
| 2025/10/07 |
791.659 |
0.15% |
2025/09/23 |
776.191 |
-0.06% |
| 2025/10/06 |
790.491 |
0.03% |
2025/09/22 |
776.642 |
0.62% |
| 2025/10/03 |
790.254 |
0.09% |
2025/09/19 |
771.861 |
0.21% |
| 2025/10/02 |
789.506 |
-0.26% |
2025/09/18 |
770.227 |
0.93% |
| 2025/10/01 |
791.594 |
0.62% |
2025/09/15 |
763.103 |
0.56% |
| 2025/09/30 |
786.717 |
0.44% |
2025/09/12 |
758.834 |
0.23% |
| 2025/09/29 |
783.253 |
0.48% |
2025/09/11 |
757.061 |
0.20% |
| 2025/09/26 |
779.530 |
0.25% |
2025/09/10 |
755.535 |
-0.23% |
| 2025/09/25 |
777.616 |
-1.25% |
2025/09/09 |
757.268 |
0.08% |
|
