|
|
MSCI EM EUROPE & MIDDLE EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 757.027 |
-1.44 |
-0.19% |
- |
- |
- |
13.75% |
2025/09/03 |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 760.61 |
769.42 |
775.40 |
757.99 |
734.40 |
701.01 |
762.734 (-0.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
757.027 |
-0.19% |
2025/08/20 |
781.446 |
-0.16% |
| 2025/09/02 |
758.444 |
-0.16% |
2025/08/19 |
782.682 |
0.20% |
| 2025/09/01 |
759.626 |
-0.38% |
2025/08/18 |
781.133 |
-0.09% |
| 2025/08/29 |
762.534 |
-0.38% |
2025/08/15 |
781.851 |
0.11% |
| 2025/08/28 |
765.443 |
-0.69% |
2025/08/14 |
780.960 |
-0.22% |
| 2025/08/27 |
770.778 |
-0.84% |
2025/08/13 |
782.663 |
0.40% |
| 2025/08/26 |
777.334 |
-0.34% |
2025/08/12 |
779.513 |
-0.03% |
| 2025/08/25 |
779.961 |
-0.03% |
2025/08/11 |
779.734 |
-0.44% |
| 2025/08/22 |
780.186 |
-0.35% |
2025/08/08 |
783.184 |
0.33% |
| 2025/08/21 |
782.887 |
0.18% |
2025/08/07 |
780.593 |
0.48% |
|
