|
|
MSCI EM EUROPE & MIDDLE EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 680.952 |
2.31 |
0.34% |
- |
- |
- |
2.32% |
2025/01/17 |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 674.73 |
673.04 |
668.79 |
660.36 |
659.74 |
653.44 |
663.414 (2.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
680.952 |
0.34% |
2025/01/03 |
668.360 |
0.17% |
| 2025/01/16 |
678.649 |
0.33% |
2025/01/02 |
667.226 |
0.10% |
| 2025/01/15 |
676.412 |
0.73% |
2025/01/01 |
666.577 |
0.16% |
| 2025/01/14 |
671.503 |
0.80% |
2024/12/31 |
665.533 |
0.14% |
| 2025/01/13 |
666.148 |
-0.83% |
2024/12/30 |
664.625 |
0.28% |
| 2025/01/10 |
671.719 |
-0.05% |
2024/12/27 |
662.770 |
-0.02% |
| 2025/01/09 |
672.063 |
0.29% |
2024/12/26 |
662.927 |
-0.10% |
| 2025/01/08 |
670.111 |
-0.37% |
2024/12/25 |
663.585 |
0.21% |
| 2025/01/07 |
672.600 |
0.36% |
2024/12/24 |
662.222 |
0.10% |
| 2025/01/06 |
670.198 |
0.28% |
2024/12/23 |
661.532 |
0.35% |
|
