MSCI EM EUROPE & MIDDLE EAST (gross) indeks
Indeks Change Change% High Low Open YTD local
840.356 3.18 0.38% - - - 7.03% 2026/05/14


Technical Chart   MSCI link

MSCI EM EUROPE & MIDDLE EAST (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
842.52 840.72 847.36 827.59 819.04 788.12 838.760 (0.19%)
Date Index Change% Date Index Change%
2026/05/14 840.356 0.38% 2026/04/29 843.730 0.18%
2026/05/13 837.168 0.05% 2026/04/28 842.194 -0.38%
2026/05/12 836.749 -1.60% 2026/04/27 845.375 0.15%
2026/05/11 850.344 0.28% 2026/04/24 844.127 -0.07%
2026/05/08 847.996 -0.43% 2026/04/23 844.711 -0.86%
2026/05/07 851.675 2.02% 2026/04/22 852.028 -0.95%
2026/05/05 834.787 0.01% 2026/04/21 860.203 -0.28%
2026/05/04 834.733 -0.36% 2026/04/20 862.628 -1.61%
2026/05/01 837.750 0.25% 2026/04/17 876.730 0.98%
2026/04/30 835.656 -0.96% 2026/04/16 868.198 -0.34%