|
|
MSCI EM EUROPE & MIDDLE EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 650.615 |
0.00 |
0.00% |
- |
- |
- |
3.46% |
2024/11/20 |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 651.17 |
655.05 |
653.53 |
658.91 |
654.32 |
644.88 |
656.538 (-0.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
650.615 |
0.00% |
2024/11/06 |
655.419 |
0.40% |
| 2024/11/19 |
650.596 |
-0.33% |
2024/11/05 |
652.829 |
-0.01% |
| 2024/11/18 |
652.753 |
0.51% |
2024/11/04 |
652.866 |
0.19% |
| 2024/11/15 |
649.453 |
-0.46% |
2024/11/01 |
651.609 |
0.20% |
| 2024/11/14 |
652.423 |
-0.40% |
2024/10/31 |
650.325 |
-0.46% |
| 2024/11/13 |
655.011 |
-0.41% |
2024/10/30 |
653.312 |
-0.50% |
| 2024/11/12 |
657.684 |
-0.50% |
2024/10/29 |
656.613 |
0.46% |
| 2024/11/11 |
661.015 |
0.05% |
2024/10/28 |
653.619 |
1.02% |
| 2024/11/08 |
660.700 |
0.07% |
2024/10/25 |
647.035 |
0.09% |
| 2024/11/07 |
660.227 |
0.73% |
2024/10/24 |
646.456 |
0.12% |
|
