|
|
MSCI EM EUROPE & MIDDLE EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 783.184 |
2.58 |
0.33% |
- |
- |
- |
17.68% |
2025/08/08 |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 776.23 |
771.77 |
768.33 |
742.46 |
724.11 |
692.92 |
751.426 (4.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
783.184 |
0.33% |
2025/07/25 |
772.557 |
0.07% |
| 2025/08/07 |
780.593 |
0.48% |
2025/07/24 |
772.041 |
0.24% |
| 2025/08/06 |
776.833 |
0.51% |
2025/07/23 |
770.171 |
1.11% |
| 2025/08/05 |
772.915 |
0.69% |
2025/07/22 |
761.725 |
-0.66% |
| 2025/08/04 |
767.648 |
0.04% |
2025/07/21 |
766.778 |
0.02% |
| 2025/08/01 |
767.322 |
-0.35% |
2025/07/18 |
766.646 |
0.42% |
| 2025/07/31 |
770.015 |
0.19% |
2025/07/17 |
763.444 |
0.84% |
| 2025/07/30 |
768.584 |
0.53% |
2025/07/16 |
757.088 |
-0.20% |
| 2025/07/29 |
764.523 |
-0.21% |
2025/07/15 |
758.641 |
-0.15% |
| 2025/07/28 |
766.094 |
-0.84% |
2025/07/14 |
759.746 |
-0.21% |
|
