|
|
MSCI EM EUROPE & MIDDLE EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 721.648 |
-0.72 |
-0.10% |
- |
- |
- |
8.43% |
2025/06/05 |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 718.89 |
720.49 |
722.95 |
710.01 |
698.69 |
674.89 |
714.764 (0.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
721.648 |
-0.10% |
2025/05/21 |
725.805 |
-0.62% |
| 2025/06/04 |
722.378 |
1.29% |
2025/05/20 |
730.304 |
0.35% |
| 2025/06/02 |
713.188 |
-0.44% |
2025/05/19 |
727.742 |
0.05% |
| 2025/05/30 |
716.331 |
-0.64% |
2025/05/16 |
727.360 |
0.26% |
| 2025/05/29 |
720.918 |
-0.63% |
2025/05/15 |
725.499 |
-0.37% |
| 2025/05/28 |
725.460 |
0.85% |
2025/05/14 |
728.188 |
-0.02% |
| 2025/05/27 |
719.359 |
-0.47% |
2025/05/13 |
728.349 |
0.49% |
| 2025/05/26 |
722.779 |
0.25% |
2025/05/12 |
724.762 |
0.65% |
| 2025/05/23 |
720.969 |
-0.12% |
2025/05/09 |
720.108 |
0.57% |
| 2025/05/22 |
721.822 |
-0.55% |
2025/05/08 |
716.028 |
-0.03% |
|
