|
|
MSCI EM EUROPE & MIDDLE EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 781.388 |
-3.45 |
-0.44% |
- |
- |
- |
17.41% |
2025/11/14 |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 785.53 |
786.43 |
792.45 |
781.76 |
765.89 |
725.00 |
786.781 (-0.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
781.388 |
-0.44% |
2025/10/31 |
797.407 |
-0.57% |
| 2025/11/13 |
784.835 |
-0.33% |
2025/10/30 |
802.004 |
-0.68% |
| 2025/11/12 |
787.460 |
-0.16% |
2025/10/29 |
807.522 |
0.54% |
| 2025/11/11 |
788.686 |
0.44% |
2025/10/28 |
803.151 |
0.65% |
| 2025/11/10 |
785.258 |
-0.06% |
2025/10/27 |
797.998 |
-0.15% |
| 2025/11/07 |
785.754 |
-0.09% |
2025/10/24 |
799.195 |
0.13% |
| 2025/11/06 |
786.476 |
0.43% |
2025/10/23 |
798.130 |
0.20% |
| 2025/11/05 |
783.142 |
-0.69% |
2025/10/22 |
796.541 |
0.77% |
| 2025/11/04 |
788.586 |
-0.52% |
2025/10/21 |
790.458 |
-0.22% |
| 2025/11/03 |
792.721 |
-0.59% |
2025/10/20 |
792.205 |
0.22% |
|
