|
|
MSCI EM EUROPE & MIDDLE EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 709.061 |
-1.35 |
-0.19% |
- |
- |
- |
6.54% |
2025/02/21 |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 707.31 |
705.42 |
699.73 |
679.21 |
668.06 |
659.23 |
684.100 (3.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
709.061 |
-0.19% |
2025/02/07 |
697.497 |
0.22% |
| 2025/02/20 |
710.411 |
0.55% |
2025/02/06 |
695.976 |
0.52% |
| 2025/02/19 |
706.495 |
-0.35% |
2025/02/05 |
692.346 |
-0.23% |
| 2025/02/18 |
708.998 |
1.06% |
2025/02/04 |
693.922 |
0.62% |
| 2025/02/17 |
701.582 |
-0.56% |
2025/02/03 |
689.664 |
-0.67% |
| 2025/02/14 |
705.550 |
-0.08% |
2025/01/31 |
694.286 |
-0.22% |
| 2025/02/13 |
706.083 |
0.42% |
2025/01/30 |
695.815 |
0.23% |
| 2025/02/12 |
703.162 |
0.12% |
2025/01/29 |
694.192 |
0.01% |
| 2025/02/11 |
702.285 |
0.24% |
2025/01/28 |
694.136 |
0.22% |
| 2025/02/10 |
700.603 |
0.45% |
2025/01/27 |
692.607 |
-0.10% |
|
