|
|
MSCI EM EUROPE & MIDDLE EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 830.909 |
-1.75 |
-0.21% |
- |
- |
- |
5.82% |
2026/06/04 |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 835.06 |
836.40 |
835.73 |
829.19 |
826.62 |
794.45 |
832.683 (-0.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
830.909 |
-0.21% |
2026/05/21 |
826.813 |
-0.00% |
| 2026/06/03 |
832.688 |
-0.54% |
2026/05/20 |
826.847 |
0.23% |
| 2026/06/02 |
837.196 |
0.58% |
2026/05/19 |
824.959 |
-0.30% |
| 2026/06/01 |
832.346 |
-1.17% |
2026/05/18 |
827.436 |
-0.53% |
| 2026/05/29 |
842.180 |
0.44% |
2026/05/15 |
831.825 |
-1.02% |
| 2026/05/28 |
838.501 |
-0.12% |
2026/05/14 |
840.356 |
0.38% |
| 2026/05/27 |
839.509 |
0.07% |
2026/05/13 |
837.168 |
0.05% |
| 2026/05/26 |
838.926 |
-0.16% |
2026/05/12 |
836.749 |
-1.60% |
| 2026/05/25 |
840.288 |
1.06% |
2026/05/11 |
850.344 |
0.28% |
| 2026/05/22 |
831.491 |
0.57% |
2026/05/08 |
847.996 |
-0.43% |
|
