|
|
MSCI EM EUROPE & MIDDLE EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 712.270 |
-2.36 |
-0.33% |
- |
- |
- |
7.02% |
2025/03/28 |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 710.16 |
709.44 |
707.05 |
696.55 |
676.70 |
664.03 |
698.728 (1.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
712.270 |
-0.33% |
2025/03/14 |
709.583 |
0.49% |
| 2025/03/27 |
714.651 |
0.30% |
2025/03/13 |
706.117 |
0.39% |
| 2025/03/26 |
712.504 |
0.91% |
2025/03/12 |
703.403 |
0.40% |
| 2025/03/25 |
706.089 |
0.12% |
2025/03/11 |
700.566 |
-0.15% |
| 2025/03/24 |
705.266 |
0.67% |
2025/03/10 |
701.626 |
-0.82% |
| 2025/03/21 |
700.577 |
-0.62% |
2025/03/07 |
707.408 |
-0.00% |
| 2025/03/20 |
704.935 |
-0.14% |
2025/03/06 |
707.434 |
0.14% |
| 2025/03/19 |
705.954 |
-1.36% |
2025/03/05 |
706.456 |
1.18% |
| 2025/03/18 |
715.681 |
-0.12% |
2025/03/04 |
698.242 |
-1.05% |
| 2025/03/17 |
716.510 |
0.98% |
2025/03/03 |
705.649 |
0.93% |
|
