|
|
MSCI EM EUROPE & MIDDLE EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 728.188 |
-0.15 |
-0.02% |
- |
- |
- |
9.41% |
2025/05/14 |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 723.49 |
719.15 |
714.15 |
705.44 |
690.76 |
670.71 |
704.248 (3.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
728.188 |
-0.02% |
2025/04/30 |
715.133 |
-0.43% |
| 2025/05/13 |
728.349 |
0.49% |
2025/04/29 |
718.221 |
0.10% |
| 2025/05/12 |
724.762 |
0.65% |
2025/04/28 |
717.483 |
0.10% |
| 2025/05/09 |
720.108 |
0.57% |
2025/04/25 |
716.745 |
-0.13% |
| 2025/05/08 |
716.028 |
-0.03% |
2025/04/24 |
717.680 |
0.92% |
| 2025/05/07 |
716.219 |
0.23% |
2025/04/23 |
711.125 |
1.18% |
| 2025/05/06 |
714.562 |
0.01% |
2025/04/22 |
702.816 |
0.62% |
| 2025/05/05 |
714.486 |
-0.42% |
2025/04/21 |
698.474 |
0.22% |
| 2025/05/02 |
717.515 |
0.87% |
2025/04/18 |
696.970 |
0.01% |
| 2025/05/01 |
711.325 |
-0.53% |
2025/04/17 |
696.878 |
-0.26% |
|
