MSCI Korea (gross) indeks
Indeks Change Change% High Low Open YTD local
3236.823 -104.24 -3.12% - - - 121.63% 2026/06/04


Technical Chart

MSCI Korea (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3289.89 3135.50 2976.69 2404.68 2078.29 1569.88 2572.726 (25.81%)
Date Index Change% Date Index Change%
2026/06/04 3236.823 -3.12% 2026/05/21 2900.761 8.94%
2026/06/03 3340.907 0.00% 2026/05/20 2662.758 -0.43%
2026/06/02 3340.907 -0.09% 2026/05/19 2674.163 -3.84%
2026/06/01 3343.899 4.93% 2026/05/18 2781.048 1.15%
2026/05/29 3186.894 3.72% 2026/05/15 2749.360 -7.34%
2026/05/28 3072.647 -0.56% 2026/05/14 2966.995 1.84%
2026/05/27 3089.841 3.57% 2026/05/13 2913.453 3.07%
2026/05/26 2983.286 3.59% 2026/05/12 2826.726 -3.41%
2026/05/25 2879.907 0.00% 2026/05/11 2926.379 5.38%
2026/05/22 2879.907 -0.72% 2026/05/08 2777.046 -1.10%