MSCI Korea (gross) indeks
Indeks Change Change% High Low Open YTD local
1045.139 -8.43 -0.80% - - - 43.67% 2025/08/08


Technical Chart

MSCI Korea (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1040.08 1042.01 1039.77 973.64 882.84 852.32 990.004 (5.57%)
Date Index Change% Date Index Change%
2025/08/08 1045.139 -0.80% 2025/07/25 1041.354 -0.67%
2025/08/07 1053.585 1.75% 2025/07/24 1048.428 0.99%
2025/08/06 1035.423 -0.44% 2025/07/23 1038.122 1.12%
2025/08/05 1039.963 1.33% 2025/07/22 1026.670 -1.60%
2025/08/04 1026.275 2.22% 2025/07/21 1043.359 1.26%
2025/08/01 1003.958 -5.02% 2025/07/18 1030.350 -0.07%
2025/07/31 1056.977 -0.71% 2025/07/17 1031.060 -0.25%
2025/07/30 1064.511 1.75% 2025/07/16 1033.602 -1.06%
2025/07/29 1046.176 -0.19% 2025/07/15 1044.724 0.68%
2025/07/28 1048.117 0.65% 2025/07/14 1037.645 0.63%