|
|
MSCI Korea (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 800.107 |
0.80 |
0.10% |
- |
- |
- |
-15.41% |
2024/11/20 |
MSCI Korea (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 787.89 |
796.12 |
818.08 |
860.51 |
896.18 |
899.42 |
852.844 (-6.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
800.107 |
0.10% |
2024/11/06 |
824.069 |
-1.76% |
| 2024/11/19 |
799.291 |
-0.07% |
2024/11/05 |
838.808 |
-1.39% |
| 2024/11/18 |
799.845 |
3.11% |
2024/11/04 |
850.631 |
2.63% |
| 2024/11/15 |
775.686 |
1.46% |
2024/11/01 |
828.808 |
-0.38% |
| 2024/11/14 |
764.512 |
-0.22% |
2024/10/31 |
831.957 |
-1.64% |
| 2024/11/13 |
766.229 |
-2.98% |
2024/10/30 |
845.792 |
-0.70% |
| 2024/11/12 |
789.758 |
-2.77% |
2024/10/29 |
851.750 |
0.17% |
| 2024/11/11 |
812.224 |
-2.12% |
2024/10/28 |
850.318 |
1.60% |
| 2024/11/08 |
829.830 |
0.74% |
2024/10/25 |
836.951 |
-0.52% |
| 2024/11/07 |
823.694 |
-0.05% |
2024/10/24 |
841.305 |
-1.26% |
|
