MSCI Korea (gross) indeks
Indeks Change Change% High Low Open YTD local
794.978 -15.73 -1.94% - - - 9.28% 2025/03/28


Technical Chart

MSCI Korea (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
809.58 812.36 797.86 790.57 793.21 860.93 792.542 (0.31%)
Date Index Change% Date Index Change%
2025/03/28 794.978 -1.94% 2025/03/14 788.030 -0.24%
2025/03/27 810.735 -1.18% 2025/03/13 789.935 -0.12%
2025/03/26 820.411 1.50% 2025/03/12 790.914 2.32%
2025/03/25 808.257 -0.65% 2025/03/11 773.005 -1.47%
2025/03/24 813.541 -0.84% 2025/03/10 784.577 -0.31%
2025/03/21 820.455 0.19% 2025/03/07 786.999 -0.92%
2025/03/20 818.937 0.40% 2025/03/06 794.329 1.61%
2025/03/19 815.689 0.77% 2025/03/05 781.762 1.20%
2025/03/18 809.433 -0.21% 2025/03/04 772.479 0.11%
2025/03/17 811.153 2.93% 2025/03/03 771.665 0.00%