MSCI Korea (gross) indeks
Indeks Change Change% High Low Open YTD local
773.086 -2.87 -0.37% - - - 6.27% 2025/01/17


Technical Chart

MSCI Korea (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
766.07 768.52 751.91 780.48 835.09 880.12 774.112 (-0.13%)
Date Index Change% Date Index Change%
2025/01/17 773.086 -0.37% 2025/01/03 744.335 2.02%
2025/01/16 775.991 1.72% 2025/01/02 729.608 0.29%
2025/01/15 762.858 0.10% 2025/01/01 727.479 0.00%
2025/01/14 762.080 0.76% 2024/12/31 727.479 0.00%
2025/01/13 756.329 -1.87% 2024/12/30 727.479 -0.59%
2025/01/10 770.742 -0.66% 2024/12/27 731.783 -0.33%
2025/01/09 775.874 -0.30% 2024/12/26 734.208 -1.23%
2025/01/08 778.191 1.31% 2024/12/25 743.382 0.00%
2025/01/07 768.137 0.82% 2024/12/24 743.382 -0.06%
2025/01/06 761.874 2.36% 2024/12/23 743.814 1.31%