MSCI Korea (gross) indeks
Indeks Change Change% High Low Open YTD local
876.972 -22.21 -2.47% - - - -7.29% 2024/04/19


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
888.40 914.90 937.20 915.56 892.68 876.30 921.376 (-4.82%)
Date Index Change% Date Index Change%
2024/04/19 876.972 -2.47% 2024/04/03 945.347 -1.77%
2024/04/18 899.141 2.71% 2024/04/02 962.382 0.46%
2024/04/17 875.393 -0.67% 2024/04/01 957.999 -0.49%
2024/04/16 881.303 -3.07% 2024/03/29 962.738 0.38%
2024/04/15 909.196 -1.21% 2024/03/28 959.058 0.23%
2024/04/12 920.318 -1.71% 2024/03/27 956.847 -0.90%
2024/04/11 936.376 -0.41% 2024/03/26 965.512 1.30%
2024/04/09 940.276 -0.87% 2024/03/25 953.086 -0.65%
2024/04/08 948.496 -1.36% 2024/03/22 959.333 -1.37%
2024/04/04 961.568 1.72% 2024/03/21 972.634 4.29%