MSCI Korea (gross) indeks
Indeks Change Change% High Low Open YTD local
1039.711 4.86 0.47% - - - 42.92% 2025/09/03


Technical Chart

MSCI Korea (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1034.76 1034.50 1040.39 1023.56 919.31 860.47 1021.236 (1.81%)
Date Index Change% Date Index Change%
2025/09/03 1039.711 0.47% 2025/08/20 1017.687 -1.11%
2025/09/02 1034.852 1.56% 2025/08/19 1029.062 -1.05%
2025/09/01 1018.959 -1.76% 2025/08/18 1039.970 -2.04%
2025/08/29 1037.205 -0.56% 2025/08/15 1061.679 0.00%
2025/08/28 1043.074 0.88% 2025/08/14 1061.679 -0.21%
2025/08/27 1034.008 0.11% 2025/08/13 1063.941 2.03%
2025/08/26 1032.842 -1.85% 2025/08/12 1042.732 -0.43%
2025/08/25 1052.339 1.88% 2025/08/11 1047.286 0.21%
2025/08/22 1032.910 1.35% 2025/08/08 1045.139 -0.80%
2025/08/21 1019.122 0.14% 2025/08/07 1053.585 1.75%