MSCI Korea (gross) indeks
Indeks Change Change% High Low Open YTD local
826.724 6.89 0.84% - - - 13.64% 2025/05/14


Technical Chart

MSCI Korea (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
822.07 815.49 801.25 791.87 780.73 842.80 787.861 (4.93%)
Date Index Change% Date Index Change%
2025/05/14 826.724 0.84% 2025/04/30 801.003 0.98%
2025/05/13 819.874 -1.11% 2025/04/29 793.231 0.87%
2025/05/12 829.115 1.59% 2025/04/28 786.375 -0.39%
2025/05/09 816.147 -0.29% 2025/04/25 789.485 0.66%
2025/05/08 818.485 -0.01% 2025/04/24 784.318 -1.15%
2025/05/07 818.541 1.26% 2025/04/23 793.413 1.64%
2025/05/06 808.348 0.00% 2025/04/22 780.641 -0.33%
2025/05/05 808.348 0.00% 2025/04/21 783.237 0.20%
2025/05/02 808.348 0.92% 2025/04/18 781.694 0.65%
2025/05/01 801.003 0.00% 2025/04/17 776.656 1.35%