MSCI Korea (gross) indeks
Indeks Change Change% High Low Open YTD local
3421.390 210.02 6.54% - - - 134.26% 2026/06/25


Technical Chart

MSCI Korea (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3329.06 3303.49 3204.80 2716.08 2298.95 1700.13 2838.453 (20.54%)
Date Index Change% Date Index Change%
2026/06/25 3421.390 6.54% 2026/06/11 2878.826 0.02%
2026/06/24 3211.286 3.79% 2026/06/10 2878.278 -6.18%
2026/06/23 3094.153 -10.90% 2026/06/09 3067.947 10.83%
2026/06/22 3472.755 0.78% 2026/06/08 2768.174 -8.29%
2026/06/19 3445.730 0.00% 2026/06/05 3018.562 -6.74%
2026/06/18 3445.564 2.33% 2026/06/04 3236.823 -3.12%
2026/06/17 3367.271 1.94% 2026/06/03 3340.907 0.00%
2026/06/16 3303.325 2.34% 2026/06/02 3340.907 -0.09%
2026/06/15 3227.646 5.97% 2026/06/01 3343.899 4.93%
2026/06/12 3045.734 5.80% 2026/05/29 3186.894 3.72%