MSCI Korea (gross) indeks
Indeks Change Change% High Low Open YTD local
1200.608 0.00 0.00% - - - 65.04% 2025/10/08


Technical Chart

MSCI Korea (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1200.61 1174.87 1152.44 1077.57 988.47 882.92 1091.044 (10.04%)
Date Index Change% Date Index Change%
2025/10/08 1200.608 0.00% 2025/09/24 1163.755 -0.56%
2025/10/07 1200.608 0.00% 2025/09/23 1170.358 0.75%
2025/10/06 1200.608 0.00% 2025/09/22 1161.644 1.47%
2025/10/03 1200.608 0.00% 2025/09/19 1144.786 -0.89%
2025/10/02 1200.608 3.41% 2025/09/18 1155.012 2.61%
2025/10/01 1160.966 1.26% 2025/09/15 1125.662 0.28%
2025/09/30 1146.546 -0.58% 2025/09/12 1122.562 2.39%
2025/09/29 1153.252 2.82% 2025/09/11 1096.392 0.43%
2025/09/26 1121.635 -3.57% 2025/09/10 1091.697 2.19%
2025/09/25 1163.215 -0.05% 2025/09/09 1068.338 1.78%