MSCI Korea (gross) indeks
Indeks Change Change% High Low Open YTD local
1030.350 -0.72 -0.07% - - - 41.63% 2025/07/18


Technical Chart

MSCI Korea (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1035.48 1028.40 1019.02 916.01 851.16 845.36 944.081 (9.14%)
Date Index Change% Date Index Change%
2025/07/18 1030.350 -0.07% 2025/07/04 1007.676 -2.05%
2025/07/17 1031.060 -0.25% 2025/07/03 1028.754 1.82%
2025/07/16 1033.602 -1.06% 2025/07/02 1010.388 -0.40%
2025/07/15 1044.724 0.68% 2025/07/01 1014.438 -0.17%
2025/07/14 1037.645 0.63% 2025/06/30 1016.182 0.87%
2025/07/11 1031.195 -0.30% 2025/06/27 1007.443 -0.58%
2025/07/10 1034.285 1.84% 2025/06/26 1013.305 -0.46%
2025/07/09 1015.626 -0.65% 2025/06/25 1017.971 0.25%
2025/07/08 1022.267 1.90% 2025/06/24 1015.424 5.24%
2025/07/07 1003.213 -0.44% 2025/06/23 964.856 -1.72%