MSCI Korea (gross) indeks
Indeks Change Change% High Low Open YTD local
2966.995 53.61 1.84% - - - 103.15% 2026/05/14


Technical Chart

MSCI Korea (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2882.12 2698.99 2504.18 2167.49 1868.76 1444.27 2230.217 (33.04%)
Date Index Change% Date Index Change%
2026/05/14 2966.995 1.84% 2026/04/29 2400.995 0.49%
2026/05/13 2913.453 3.07% 2026/04/28 2389.276 0.30%
2026/05/12 2826.726 -3.41% 2026/04/27 2382.086 3.42%
2026/05/11 2926.379 5.38% 2026/04/24 2303.315 -0.84%
2026/05/08 2777.046 -1.10% 2026/04/23 2322.941 0.96%
2026/05/07 2807.989 10.98% 2026/04/22 2300.821 -0.34%
2026/05/05 2530.092 0.00% 2026/04/21 2308.641 3.46%
2026/05/04 2530.092 7.41% 2026/04/20 2231.423 0.86%
2026/05/01 2355.578 0.00% 2026/04/17 2212.415 -1.31%
2026/04/30 2355.578 -1.89% 2026/04/16 2241.786 2.36%