|
|
MSCI Korea (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 919.841 |
24.62 |
2.75% |
- |
- |
- |
26.44% |
2025/06/05 |
MSCI Korea (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 884.37 |
864.89 |
846.33 |
806.14 |
791.10 |
839.09 |
817.152 (12.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
919.841 |
2.75% |
2025/05/21 |
837.546 |
1.00% |
| 2025/06/04 |
895.206 |
3.09% |
2025/05/20 |
829.238 |
0.44% |
| 2025/06/02 |
868.395 |
0.53% |
2025/05/19 |
825.621 |
-1.63% |
| 2025/05/30 |
863.809 |
-1.23% |
2025/05/16 |
839.265 |
0.42% |
| 2025/05/29 |
874.586 |
1.80% |
2025/05/15 |
835.752 |
1.09% |
| 2025/05/28 |
859.159 |
1.16% |
2025/05/14 |
826.724 |
0.84% |
| 2025/05/27 |
849.267 |
-0.74% |
2025/05/13 |
819.874 |
-1.11% |
| 2025/05/26 |
855.559 |
2.73% |
2025/05/12 |
829.115 |
1.59% |
| 2025/05/23 |
832.855 |
0.32% |
2025/05/09 |
816.147 |
-0.29% |
| 2025/05/22 |
830.228 |
-0.87% |
2025/05/08 |
818.485 |
-0.01% |
|
