MSCI Korea (gross) indeks
Indeks Change Change% High Low Open YTD local
2168.193 -23.01 -1.05% - - - 48.46% 2026/07/30


Technical Chart

MSCI Korea (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2371.91 2497.68 2653.74 2917.40 2489.75 1850.76 2843.732 (-23.76%)
Date Index Change% Date Index Change%
2026/07/30 2168.193 -1.05% 2026/07/16 2612.919 -7.33%
2026/07/29 2191.266 -5.18% 2026/07/15 2819.703 7.28%
2026/07/28 2310.858 -11.50% 2026/07/14 2628.264 2.25%
2026/07/27 2611.228 1.29% 2026/07/13 2570.551 -10.33%
2026/07/24 2578.016 -6.56% 2026/07/10 2866.560 2.62%
2026/07/23 2759.008 5.16% 2026/07/09 2793.394 -3.18%
2026/07/22 2623.657 0.18% 2026/07/07 2885.147 -5.28%
2026/07/21 2619.032 4.64% 2026/07/06 3045.939 -0.59%
2026/07/20 2502.868 -4.20% 2026/07/03 3063.892 8.97%
2026/07/17 2612.658 -0.01% 2026/07/02 2811.718 -9.05%