MSCI Korea (gross) indeks
Indeks Change Change% High Low Open YTD local
784.318 -9.12 -1.15% - - - 7.81% 2025/04/24


Technical Chart

MSCI Korea (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
784.66 777.29 766.03 786.31 779.54 848.08 783.586 (0.09%)
Date Index Change% Date Index Change%
2025/04/24 784.318 -1.15% 2025/04/10 757.997 8.82%
2025/04/23 793.413 1.64% 2025/04/09 696.547 -2.42%
2025/04/22 780.641 -0.33% 2025/04/08 713.803 -0.12%
2025/04/21 783.237 0.20% 2025/04/07 714.664 -8.01%
2025/04/18 781.694 0.65% 2025/04/04 776.880 0.92%
2025/04/17 776.656 1.35% 2025/04/03 769.818 -1.06%
2025/04/16 766.280 -1.69% 2025/04/02 778.028 -0.24%
2025/04/15 779.490 0.67% 2025/04/01 779.870 1.92%
2025/04/14 774.297 2.84% 2025/03/31 765.183 -3.75%
2025/04/11 752.884 -0.67% 2025/03/28 794.978 -1.94%