MSCI Korea (gross) indeks
Indeks Change Change% High Low Open YTD local
827.679 1.98 0.24% - - - 13.77% 2025/02/21


Technical Chart

MSCI Korea (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
820.09 803.32 790.72 770.72 810.13 872.51 780.043 (6.11%)
Date Index Change% Date Index Change%
2025/02/21 827.679 0.24% 2025/02/07 777.582 -0.67%
2025/02/20 825.710 -0.62% 2025/02/06 782.848 0.89%
2025/02/19 830.854 2.51% 2025/02/05 775.938 2.48%
2025/02/18 810.472 0.59% 2025/02/04 757.131 1.66%
2025/02/17 805.730 0.79% 2025/02/03 744.770 -3.69%
2025/02/14 799.443 0.85% 2025/01/31 773.268 -2.42%
2025/02/13 792.671 1.45% 2025/01/30 792.414 0.00%
2025/02/12 781.370 -0.01% 2025/01/29 792.414 0.00%
2025/02/11 781.444 0.46% 2025/01/28 792.414 0.00%
2025/02/10 777.842 0.03% 2025/01/27 792.414 0.00%