MSCI AUSTRALIA (gross) indeks
Indeks Change Change% High Low Open YTD local
10439.836 219.73 2.15% - - - 13.93% 2025/07/18


Technical Chart

MSCI AUSTRALIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10282.91 10276.60 10261.27 10001.38 9609.86 9622.21 10033.186 (4.05%)
Date Index Change% Date Index Change%
2025/07/18 10439.836 2.15% 2025/07/04 10316.433 -0.21%
2025/07/17 10220.302 0.38% 2025/07/03 10338.492 -0.08%
2025/07/16 10181.239 -1.05% 2025/07/02 10347.051 0.57%
2025/07/15 10289.067 0.05% 2025/07/01 10288.639 0.16%
2025/07/14 10284.083 -0.43% 2025/06/30 10271.696 0.68%
2025/07/11 10329.000 0.12% 2025/06/27 10202.197 -0.73%
2025/07/10 10316.631 1.05% 2025/06/26 10277.587 0.65%
2025/07/09 10209.845 -0.39% 2025/06/25 10211.471 -0.06%
2025/07/08 10249.345 0.03% 2025/06/24 10217.188 2.29%
2025/07/07 10246.645 -0.68% 2025/06/23 9988.631 -0.80%