MSCI AUSTRALIA (gross) indeks
Indeks Change Change% High Low Open YTD local
10428.840 -2.09 -0.02% - - - 13.81% 2025/08/08


Technical Chart

MSCI AUSTRALIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10370.61 10335.28 10338.70 10191.33 9696.10 9684.29 10212.100 (2.12%)
Date Index Change% Date Index Change%
2025/08/08 10428.840 -0.02% 2025/07/25 10355.660 -1.29%
2025/08/07 10430.523 -0.28% 2025/07/24 10490.937 0.01%
2025/08/06 10459.786 1.39% 2025/07/23 10489.740 1.35%
2025/08/05 10316.239 0.96% 2025/07/22 10350.203 0.29%
2025/08/04 10217.671 0.13% 2025/07/21 10320.191 -1.15%
2025/08/01 10204.662 -0.74% 2025/07/18 10439.836 2.15%
2025/07/31 10280.906 -0.45% 2025/07/17 10220.302 0.38%
2025/07/30 10327.425 -0.07% 2025/07/16 10181.239 -1.05%
2025/07/29 10334.811 -0.17% 2025/07/15 10289.067 0.05%
2025/07/28 10351.936 -0.04% 2025/07/14 10284.083 -0.43%