MSCI AUSTRALIA (gross) indeks
Indeks Change Change% High Low Open YTD local
11613.079 -158.92 -1.35% - - - 10.36% 2026/06/04


Technical Chart

MSCI AUSTRALIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11706.78 11648.72 11627.95 11556.27 11318.51 10815.08 11620.055 (-0.06%)
Date Index Change% Date Index Change%
2026/06/04 11613.079 -1.35% 2026/05/21 11536.983 1.18%
2026/06/03 11771.544 0.33% 2026/05/20 11402.502 -0.22%
2026/06/02 11733.213 0.62% 2026/05/19 11428.187 0.14%
2026/06/01 11661.332 -0.79% 2026/05/18 11411.814 -1.14%
2026/05/29 11754.747 2.19% 2026/05/15 11543.927 -1.05%
2026/05/28 11502.964 -1.00% 2026/05/14 11666.865 -0.11%
2026/05/27 11619.668 0.14% 2026/05/13 11680.002 -0.44%
2026/05/26 11602.891 -0.50% 2026/05/12 11731.217 -0.69%
2026/05/25 11660.926 0.81% 2026/05/11 11813.141 -0.37%
2026/05/22 11566.834 0.26% 2026/05/08 11857.189 -1.74%