|
|
MSCI AUSTRALIA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9171.294 |
6.42 |
0.07% |
- |
- |
- |
0.09% |
2025/03/28 |
MSCI AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9144.97 |
9101.14 |
9122.11 |
9383.90 |
9533.79 |
9435.89 |
9313.910 (-1.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
9171.294 |
0.07% |
2025/03/14 |
8945.462 |
0.75% |
| 2025/03/27 |
9164.464 |
-0.29% |
2025/03/13 |
8879.297 |
-0.90% |
| 2025/03/26 |
9191.274 |
0.77% |
2025/03/12 |
8960.326 |
-1.03% |
| 2025/03/25 |
9121.400 |
0.50% |
2025/03/11 |
9053.695 |
-0.99% |
| 2025/03/24 |
9076.439 |
0.42% |
2025/03/10 |
9143.966 |
0.05% |
| 2025/03/21 |
9038.581 |
-0.29% |
2025/03/07 |
9139.208 |
-2.55% |
| 2025/03/20 |
9064.907 |
0.63% |
2025/03/06 |
9378.065 |
0.35% |
| 2025/03/19 |
9008.340 |
-0.70% |
2025/03/05 |
9345.418 |
1.05% |
| 2025/03/18 |
9071.578 |
-0.35% |
2025/03/04 |
9248.639 |
-0.94% |
| 2025/03/17 |
9103.115 |
1.76% |
2025/03/03 |
9336.808 |
1.21% |
|
