MSCI AUSTRALIA (gross) indeks
Indeks Change Change% High Low Open YTD local
9554.687 -65.42 -0.68% - - - 4.27% 2025/02/21


Technical Chart

MSCI AUSTRALIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9697.46 9714.87 9635.32 9509.98 9695.79 9408.52 9559.156 (-0.05%)
Date Index Change% Date Index Change%
2025/02/21 9554.687 -0.68% 2025/02/07 9666.656 -0.20%
2025/02/20 9619.795 -0.75% 2025/02/06 9685.977 1.19%
2025/02/19 9692.818 -0.75% 2025/02/05 9572.219 1.11%
2025/02/18 9766.539 -0.88% 2025/02/04 9467.451 0.77%
2025/02/17 9853.458 -0.21% 2025/02/03 9395.317 -2.43%
2025/02/14 9874.365 1.10% 2025/01/31 9629.618 0.43%
2025/02/13 9766.506 0.50% 2025/01/30 9588.299 0.85%
2025/02/12 9718.032 0.70% 2025/01/29 9507.035 0.17%
2025/02/11 9650.299 -0.02% 2025/01/28 9491.297 -0.65%
2025/02/10 9652.240 -0.15% 2025/01/27 9553.692 -0.62%