MSCI AUSTRALIA (gross) indeks
Indeks Change Change% High Low Open YTD local
9794.581 -89.95 -0.91% - - - 8.32% 2024/11/20


Technical Chart

MSCI AUSTRALIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9759.44 9778.83 9744.82 9867.11 9600.98 9152.87 9814.712 (-0.21%)
Date Index Change% Date Index Change%
2024/11/20 9794.581 -0.91% 2024/11/06 9697.367 -0.13%
2024/11/19 9884.532 1.38% 2024/11/05 9710.203 0.13%
2024/11/18 9749.652 0.45% 2024/11/04 9697.636 0.85%
2024/11/15 9705.766 0.45% 2024/11/01 9616.080 0.00%
2024/11/14 9662.685 0.29% 2024/10/31 9615.950 -0.74%
2024/11/13 9634.472 -1.31% 2024/10/30 9688.016 -0.52%
2024/11/12 9762.229 -0.35% 2024/10/29 9738.744 -0.03%
2024/11/11 9796.200 -0.81% 2024/10/28 9741.551 -0.70%
2024/11/08 9876.225 -0.46% 2024/10/25 9810.365 0.19%
2024/11/07 9921.960 2.32% 2024/10/24 9792.225 0.03%