MSCI AUSTRALIA (gross) indeks
Indeks Change Change% High Low Open YTD local
8996.498 99.64 1.12% - - - -0.50% 2024/05/06


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8817.03 8811.11 8854.96 8889.12 8715.86 8328.66 8891.281 (1.18%)
Date Index Change% Date Index Change%
2024/05/06 8996.498 1.12% 2024/04/22 8705.787 1.23%
2024/05/03 8896.837 1.67% 2024/04/19 8599.687 -1.11%
2024/05/02 8750.589 0.95% 2024/04/18 8696.424 0.71%
2024/05/01 8668.657 -1.18% 2024/04/17 8635.176 -2.60%
2024/04/30 8772.577 -0.55% 2024/04/15 8865.595 -1.61%
2024/04/29 8821.289 1.02% 2024/04/11 9010.797 -0.56%
2024/04/26 8732.218 -1.20% 2024/04/10 9061.471 -1.15%
2024/04/25 8838.221 0.09% 2024/04/09 9167.186 0.83%
2024/04/24 8830.062 0.29% 2024/04/08 9091.695 -0.68%
2024/04/23 8804.148 1.13% 2024/04/04 9154.334 1.43%