MSCI AUSTRALIA (gross) indeks
Indeks Change Change% High Low Open YTD local
10190.497 24.40 0.24% - - - 11.21% 2025/06/05


Technical Chart

MSCI AUSTRALIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10041.20 9963.70 9849.77 9345.73 9381.96 9510.39 9536.834 (6.85%)
Date Index Change% Date Index Change%
2025/06/05 10190.497 0.24% 2025/05/21 9924.375 1.28%
2025/06/04 10165.676 1.56% 2025/05/20 9799.004 -0.22%
2025/06/02 10009.311 0.79% 2025/05/19 9820.233 0.47%
2025/05/30 9931.138 0.22% 2025/05/16 9774.387 0.34%
2025/05/29 9909.364 0.47% 2025/05/15 9741.573 -0.36%
2025/05/28 9863.301 -0.53% 2025/05/14 9777.235 0.14%
2025/05/27 9916.105 -0.27% 2025/05/13 9763.876 1.96%
2025/05/26 9942.871 0.41% 2025/05/12 9575.957 -0.47%
2025/05/23 9902.483 0.98% 2025/05/09 9620.704 0.62%
2025/05/22 9806.239 -1.19% 2025/05/08 9561.105 -0.84%