MSCI AUSTRALIA (gross) indeks
Indeks Change Change% High Low Open YTD local
9345.768 -40.36 -0.43% - - - 1.99% 2025/01/17


Technical Chart

MSCI AUSTRALIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9275.31 9316.23 9283.26 9579.56 9662.95 9318.35 9502.681 (-1.65%)
Date Index Change% Date Index Change%
2025/01/17 9345.768 -0.43% 2025/01/03 9284.683 0.50%
2025/01/16 9385.683 1.31% 2025/01/02 9238.898 0.83%
2025/01/15 9264.331 0.25% 2025/01/01 9163.086 0.00%
2025/01/14 9241.216 1.11% 2024/12/31 9163.086 -1.30%
2025/01/13 9139.530 -1.36% 2024/12/30 9283.470 -0.17%
2025/01/10 9265.639 -1.10% 2024/12/27 9298.880 0.44%
2025/01/09 9368.726 -0.46% 2024/12/26 9258.227 -0.18%
2025/01/08 9412.394 0.33% 2024/12/25 9275.354 0.00%
2025/01/07 9380.990 0.25% 2024/12/24 9275.354 0.15%
2025/01/06 9357.977 0.79% 2024/12/23 9261.842 1.47%