MSCI AUSTRALIA (gross) indeks
Indeks Change Change% High Low Open YTD local
11923.987 67.58 0.57% - - - 13.31% 2026/07/30


Technical Chart

MSCI AUSTRALIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11793.71 11714.81 11616.35 11597.44 11579.56 11008.23 11610.288 (2.70%)
Date Index Change% Date Index Change%
2026/07/30 11923.987 0.57% 2026/07/16 11685.355 0.03%
2026/07/29 11856.057 0.46% 2026/07/15 11681.328 0.54%
2026/07/28 11802.159 0.29% 2026/07/14 11618.464 0.71%
2026/07/27 11767.505 1.28% 2026/07/13 11536.232 0.11%
2026/07/24 11618.865 -0.16% 2026/07/10 11523.690 0.62%
2026/07/23 11637.412 -0.16% 2026/07/09 11452.598 -0.42%
2026/07/22 11656.024 0.14% 2026/07/06 11500.389 -0.08%
2026/07/21 11639.493 0.04% 2026/07/03 11510.159 1.26%
2026/07/20 11634.778 0.20% 2026/07/02 11366.377 0.55%
2026/07/17 11611.865 -0.63% 2026/07/01 11304.323 -1.06%