MSCI AUSTRALIA (gross) indeks
Indeks Change Change% High Low Open YTD local
11666.865 -12.85 -0.11% - - - 10.87% 2026/05/14


Technical Chart

MSCI AUSTRALIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11749.68 11751.24 11787.76 11590.42 11151.46 10711.15 11651.180 (0.13%)
Date Index Change% Date Index Change%
2026/05/14 11666.865 -0.11% 2026/04/29 11567.648 -0.70%
2026/05/13 11680.002 -0.44% 2026/04/28 11648.998 -0.99%
2026/05/12 11731.217 -0.69% 2026/04/27 11765.644 0.46%
2026/05/11 11813.141 -0.37% 2026/04/24 11711.671 -0.22%
2026/05/08 11857.189 -1.74% 2026/04/23 11736.933 -0.48%
2026/05/07 12067.403 3.59% 2026/04/22 11794.034 -1.51%
2026/05/05 11649.109 -0.11% 2026/04/21 11974.501 -0.06%
2026/05/04 11661.600 -0.76% 2026/04/20 11982.229 -0.58%
2026/05/01 11750.359 0.99% 2026/04/17 12052.017 0.36%
2026/04/30 11635.489 0.59% 2026/04/16 12009.156 -0.47%