MSCI AUSTRALIA (gross) indeks
Indeks Change Change% High Low Open YTD local
10384.484 -167.78 -1.59% - - - 13.33% 2025/09/03


Technical Chart

MSCI AUSTRALIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10572.95 10565.05 10523.73 10355.47 9890.70 9754.33 10383.496 (0.01%)
Date Index Change% Date Index Change%
2025/09/03 10384.484 -1.59% 2025/08/20 10440.662 0.11%
2025/09/02 10552.358 -0.55% 2025/08/19 10429.608 -1.22%
2025/09/01 10611.020 -0.47% 2025/08/18 10558.189 -0.29%
2025/08/29 10661.370 0.05% 2025/08/15 10589.363 1.06%
2025/08/28 10655.530 1.14% 2025/08/14 10478.089 -0.11%
2025/08/27 10535.265 0.03% 2025/08/13 10490.127 -0.31%
2025/08/26 10531.742 -0.41% 2025/08/12 10522.528 0.64%
2025/08/25 10574.603 -0.17% 2025/08/11 10456.105 0.26%
2025/08/22 10592.661 0.39% 2025/08/08 10428.840 -0.02%
2025/08/21 10551.497 1.06% 2025/08/07 10430.523 -0.28%