|
|
MSCI AUSTRALIA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9307.974 |
160.09 |
1.75% |
- |
- |
- |
1.58% |
2025/04/23 |
MSCI AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9160.14 |
9033.58 |
8899.31 |
9222.48 |
9388.98 |
9425.99 |
9105.049 (2.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
9307.974 |
1.75% |
2025/04/09 |
8094.752 |
-2.14% |
| 2025/04/22 |
9148.060 |
-0.17% |
2025/04/08 |
8271.988 |
2.35% |
| 2025/04/21 |
9163.904 |
0.81% |
2025/04/07 |
8081.927 |
-5.14% |
| 2025/04/18 |
9090.376 |
0.00% |
2025/04/04 |
8519.994 |
-7.14% |
| 2025/04/17 |
9090.376 |
0.38% |
2025/04/03 |
9175.023 |
0.23% |
| 2025/04/16 |
9055.663 |
0.19% |
2025/04/02 |
9153.694 |
0.67% |
| 2025/04/15 |
9038.576 |
0.96% |
2025/04/01 |
9093.160 |
1.89% |
| 2025/04/14 |
8952.315 |
2.92% |
2025/03/31 |
8924.145 |
-2.69% |
| 2025/04/11 |
8697.949 |
-1.05% |
2025/03/28 |
9171.294 |
0.07% |
| 2025/04/10 |
8790.566 |
8.60% |
2025/03/27 |
9164.464 |
-0.29% |
|
