MSCI AUSTRALIA (gross) indeks
Indeks Change Change% High Low Open YTD local
10626.233 -26.63 -0.25% - - - 15.97% 2025/10/08


Technical Chart

MSCI AUSTRALIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10680.49 10599.45 10594.13 10494.29 10213.08 9812.86 10520.969 (1.00%)
Date Index Change% Date Index Change%
2025/10/08 10626.233 -0.25% 2025/09/24 10443.677 -1.32%
2025/10/07 10652.427 -0.75% 2025/09/23 10583.631 0.58%
2025/10/06 10733.414 0.07% 2025/09/22 10522.653 0.21%
2025/10/03 10725.537 0.57% 2025/09/19 10500.095 0.12%
2025/10/02 10664.827 0.82% 2025/09/18 10487.457 -2.32%
2025/10/01 10578.331 -0.47% 2025/09/15 10736.306 0.06%
2025/09/30 10628.003 0.57% 2025/09/12 10729.857 0.63%
2025/09/29 10567.561 1.44% 2025/09/11 10662.786 -0.06%
2025/09/26 10417.470 0.16% 2025/09/10 10668.715 1.10%
2025/09/25 10400.649 -0.41% 2025/09/09 10552.954 -0.49%