MSCI Vietnam (gross) indeks
Indeks Change Change% High Low Open YTD local
1017.713 19.47 1.95% - - - 9.85% 2026/05/14


Technical Chart

MSCI Vietnam (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1009.09 998.00 983.75 909.52 907.21 820.23 928.434 (9.62%)
Date Index Change% Date Index Change%
2026/05/14 1017.713 1.95% 2026/04/29 978.692 -1.65%
2026/05/13 998.251 -0.73% 2026/04/28 995.095 2.31%
2026/05/12 1005.639 -0.02% 2026/04/27 972.656 0.00%
2026/05/11 1005.821 -1.20% 2026/04/24 972.656 -1.15%
2026/05/08 1018.030 0.40% 2026/04/23 983.978 0.61%
2026/05/07 1014.007 2.53% 2026/04/22 977.985 2.03%
2026/05/05 988.991 1.53% 2026/04/21 958.488 -0.02%
2026/05/04 974.091 -0.47% 2026/04/20 958.675 1.41%
2026/05/01 978.729 0.00% 2026/04/17 945.387 -0.63%
2026/04/30 978.729 0.00% 2026/04/16 951.404 1.94%