MSCI Vietnam (gross) indeks
Indeks Change Change% High Low Open YTD local
623.877 -1.13 -0.18% - - - 12.24% 2025/06/05


Technical Chart

MSCI Vietnam (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
620.27 614.51 599.56 573.63 566.22 573.34 579.702 (7.62%)
Date Index Change% Date Index Change%
2025/06/05 623.877 -0.18% 2025/05/21 601.253 1.20%
2025/06/04 625.021 1.02% 2025/05/20 594.140 1.88%
2025/06/02 618.725 0.54% 2025/05/19 583.180 0.11%
2025/05/30 615.394 -0.48% 2025/05/16 582.533 -0.62%
2025/05/29 618.347 0.12% 2025/05/15 586.155 -0.22%
2025/05/28 617.582 0.32% 2025/05/14 587.449 0.91%
2025/05/27 615.603 0.69% 2025/05/13 582.151 0.61%
2025/05/26 611.391 1.83% 2025/05/12 578.645 0.87%
2025/05/23 600.417 0.28% 2025/05/09 573.657 -0.57%
2025/05/22 598.732 -0.42% 2025/05/08 576.949 1.60%