MSCI Vietnam (gross) indeks
Indeks Change Change% High Low Open YTD local
829.043 4.78 0.58% - - - 49.16% 2025/11/14


Technical Chart

MSCI Vietnam (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
815.07 818.22 832.86 834.41 761.15 654.24 837.788 (-1.04%)
Date Index Change% Date Index Change%
2025/11/14 829.043 0.58% 2025/10/31 823.840 -2.32%
2025/11/13 824.294 -0.21% 2025/10/30 843.401 -1.30%
2025/11/12 826.005 2.74% 2025/10/29 854.537 -0.42%
2025/11/11 803.994 1.52% 2025/10/28 858.157 2.11%
2025/11/10 791.989 -1.27% 2025/10/27 840.387 -2.13%
2025/11/07 802.142 -3.07% 2025/10/24 858.693 0.01%
2025/11/06 827.575 -0.76% 2025/10/23 858.616 0.62%
2025/11/05 833.913 0.02% 2025/10/22 853.335 0.66%
2025/11/04 833.757 3.00% 2025/10/21 847.757 1.38%
2025/11/03 809.497 -1.74% 2025/10/20 836.229 -5.86%