MSCI Vietnam (gross) indeks
Indeks Change Change% High Low Open YTD local
828.148 0.33 0.04% - - - 49.00% 2025/09/03


Technical Chart

MSCI Vietnam (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
827.65 816.49 806.44 721.27 648.11 605.92 744.859 (11.18%)
Date Index Change% Date Index Change%
2025/09/03 828.148 0.04% 2025/08/20 808.861 -0.10%
2025/09/02 827.794 0.00% 2025/08/19 809.676 0.41%
2025/09/01 827.794 0.00% 2025/08/18 806.379 0.59%
2025/08/29 827.794 0.13% 2025/08/15 801.676 -0.45%
2025/08/28 826.743 0.96% 2025/08/14 805.319 1.62%
2025/08/27 818.875 0.37% 2025/08/13 792.477 0.15%
2025/08/26 815.850 3.81% 2025/08/12 791.323 0.33%
2025/08/25 785.877 -0.86% 2025/08/11 788.699 0.89%
2025/08/22 792.696 -2.53% 2025/08/08 781.751 0.50%
2025/08/21 813.281 0.55% 2025/08/07 777.858 0.45%