MSCI Vietnam (gross) indeks
Indeks Change Change% High Low Open YTD local
587.449 5.30 0.91% - - - 5.69% 2025/05/14


Technical Chart

MSCI Vietnam (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
579.77 569.93 558.83 565.75 560.86 572.96 556.578 (5.55%)
Date Index Change% Date Index Change%
2025/05/14 587.449 0.91% 2025/04/30 552.887 0.00%
2025/05/13 582.151 0.61% 2025/04/29 552.887 -0.18%
2025/05/12 578.645 0.87% 2025/04/28 553.879 -0.19%
2025/05/09 573.657 -0.57% 2025/04/25 554.916 1.00%
2025/05/08 576.949 1.60% 2025/04/24 549.445 1.35%
2025/05/07 567.868 0.83% 2025/04/23 542.141 1.19%
2025/05/06 563.190 -0.08% 2025/04/22 535.779 -0.96%
2025/05/05 563.617 1.94% 2025/04/21 540.961 -1.08%
2025/05/02 552.887 0.00% 2025/04/18 546.887 -0.11%
2025/05/01 552.887 0.00% 2025/04/17 547.510 0.56%