MSCI Vietnam (gross) indeks
Indeks Change Change% High Low Open YTD local
552.180 -9.84 -1.75% - - - -6.61% 2024/04/23


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
559.71 588.23 610.53 609.61 593.43 600.77 610.938 (-9.62%)
Date Index Change% Date Index Change%
2024/04/23 552.180 -1.75% 2024/04/04 624.862 -0.03%
2024/04/22 562.039 1.60% 2024/04/03 625.080 -1.22%
2024/04/19 553.191 -2.21% 2024/04/01 632.823 -0.19%
2024/04/18 565.680 0.04% 2024/03/29 634.005 -0.77%
2024/04/17 565.435 -8.28% 2024/03/28 638.910 0.44%
2024/04/11 616.485 -0.16% 2024/03/27 636.083 0.10%
2024/04/10 617.464 -0.34% 2024/03/26 635.448 0.75%
2024/04/09 619.590 1.09% 2024/03/25 630.737 -0.94%
2024/04/08 612.906 -0.71% 2024/03/22 636.727 0.47%
2024/04/05 617.296 -1.21% 2024/03/21 633.737 1.17%