MSCI Vietnam (gross) indeks
Indeks Change Change% High Low Open YTD local
853.272 7.61 0.90% - - - 53.52% 2025/10/08


Technical Chart

MSCI Vietnam (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
837.75 833.25 827.21 793.21 699.12 626.32 798.153 (6.91%)
Date Index Change% Date Index Change%
2025/10/08 853.272 0.90% 2025/09/24 820.675 1.32%
2025/10/07 845.663 -0.63% 2025/09/23 809.987 -0.04%
2025/10/06 851.011 3.96% 2025/09/22 810.321 -1.83%
2025/10/03 818.567 -0.20% 2025/09/19 825.395 -0.27%
2025/10/02 820.240 -1.22% 2025/09/18 827.659 -1.44%
2025/10/01 830.410 0.11% 2025/09/15 839.788 1.09%
2025/09/30 829.530 -0.15% 2025/09/12 830.698 1.02%
2025/09/29 830.775 0.68% 2025/09/11 822.272 1.12%
2025/09/26 825.188 -0.32% 2025/09/10 813.125 0.16%
2025/09/25 827.820 0.87% 2025/09/09 811.803 1.49%