|
|
MSCI Vietnam (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 721.703 |
3.80 |
0.53% |
- |
- |
- |
29.84% |
2025/07/18 |
MSCI Vietnam (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 707.66 |
689.10 |
661.69 |
616.21 |
589.63 |
579.66 |
624.009 (15.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
721.703 |
0.53% |
2025/07/04 |
641.665 |
0.28% |
| 2025/07/17 |
717.900 |
1.80% |
2025/07/03 |
639.860 |
-0.13% |
| 2025/07/16 |
705.192 |
1.59% |
2025/07/02 |
640.674 |
0.75% |
| 2025/07/15 |
694.177 |
-0.73% |
2025/07/01 |
635.927 |
-0.34% |
| 2025/07/14 |
699.311 |
1.03% |
2025/06/30 |
638.082 |
0.28% |
| 2025/07/11 |
692.215 |
1.56% |
2025/06/27 |
636.313 |
0.91% |
| 2025/07/10 |
681.576 |
1.82% |
2025/06/26 |
630.596 |
-0.03% |
| 2025/07/09 |
669.422 |
1.41% |
2025/06/25 |
630.767 |
0.27% |
| 2025/07/08 |
660.107 |
1.64% |
2025/06/24 |
629.060 |
1.50% |
| 2025/07/07 |
649.442 |
1.21% |
2025/06/23 |
619.755 |
0.56% |
|
