MSCI Vietnam (gross) indeks
Indeks Change Change% High Low Open YTD local
589.456 -2.84 -0.48% - - - 6.05% 2025/03/28


Technical Chart

MSCI Vietnam (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
591.73 590.18 586.27 565.02 565.25 578.89 571.422 (3.16%)
Date Index Change% Date Index Change%
2025/03/28 589.456 -0.48% 2025/03/14 589.964 0.28%
2025/03/27 592.318 -0.02% 2025/03/13 588.325 -0.17%
2025/03/26 592.430 -0.08% 2025/03/12 589.330 0.35%
2025/03/25 592.921 0.24% 2025/03/11 587.283 0.50%
2025/03/24 591.512 1.13% 2025/03/10 584.349 0.16%
2025/03/21 584.880 -0.23% 2025/03/07 583.416 0.74%
2025/03/20 586.204 -0.15% 2025/03/06 579.138 1.26%
2025/03/19 587.078 -0.59% 2025/03/05 571.921 -0.50%
2025/03/18 590.560 -0.65% 2025/03/04 574.774 -0.06%
2025/03/17 594.450 0.76% 2025/03/03 575.095 0.60%