MSCI Vietnam (gross) indeks
Indeks Change Change% High Low Open YTD local
549.445 7.32 1.35% - - - -1.15% 2025/04/24


Technical Chart

MSCI Vietnam (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
543.04 545.81 546.05 563.06 559.85 573.54 561.101 (-2.08%)
Date Index Change% Date Index Change%
2025/04/24 549.445 1.35% 2025/04/10 515.954 8.22%
2025/04/23 542.141 1.19% 2025/04/09 476.757 -4.25%
2025/04/22 535.779 -0.96% 2025/04/08 497.938 -7.29%
2025/04/21 540.961 -1.08% 2025/04/07 537.104 0.00%
2025/04/18 546.887 -0.11% 2025/04/04 537.104 -1.64%
2025/04/17 547.510 0.56% 2025/04/03 546.066 -7.41%
2025/04/16 544.478 -1.44% 2025/04/02 589.769 0.29%
2025/04/15 552.432 -0.80% 2025/04/01 588.070 0.60%
2025/04/14 556.886 2.82% 2025/03/31 584.581 -0.83%
2025/04/11 541.617 4.97% 2025/03/28 589.456 -0.48%