MSCI Vietnam (gross) indeks
Indeks Change Change% High Low Open YTD local
561.892 -0.39 -0.07% - - - 1.09% 2025/02/21


Technical Chart

MSCI Vietnam (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
557.96 553.38 555.73 556.10 567.73 582.26 554.427 (1.35%)
Date Index Change% Date Index Change%
2025/02/21 561.892 -0.07% 2025/02/07 557.133 -0.16%
2025/02/20 562.308 0.50% 2025/02/06 558.010 -0.36%
2025/02/19 559.499 0.91% 2025/02/05 560.030 0.29%
2025/02/18 554.478 0.52% 2025/02/04 558.385 1.51%
2025/02/17 551.614 -0.31% 2025/02/03 550.074 -1.67%
2025/02/14 553.331 0.53% 2025/01/31 559.391 0.00%
2025/02/13 550.396 0.79% 2025/01/30 559.391 -0.01%
2025/02/12 546.105 -0.12% 2025/01/29 559.436 0.00%
2025/02/11 546.734 -0.13% 2025/01/28 559.436 0.00%
2025/02/10 547.467 -1.73% 2025/01/27 559.436 0.00%