MSCI Vietnam (gross) indeks
Indeks Change Change% High Low Open YTD local
549.100 2.73 0.50% - - - -1.21% 2025/01/17


Technical Chart

MSCI Vietnam (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
543.78 544.86 551.92 558.59 572.48 585.64 559.763 (-1.90%)
Date Index Change% Date Index Change%
2025/01/17 549.100 0.50% 2025/01/03 553.546 -0.84%
2025/01/16 546.379 0.54% 2025/01/02 558.215 0.43%
2025/01/15 543.429 0.93% 2025/01/01 555.819 0.00%
2025/01/14 538.418 -0.59% 2024/12/31 555.819 -0.52%
2025/01/13 541.594 0.41% 2024/12/30 558.747 -0.39%
2025/01/10 539.404 -1.44% 2024/12/27 560.938 -0.33%
2025/01/09 547.311 -0.25% 2024/12/26 562.818 -0.24%
2025/01/08 548.666 0.49% 2024/12/25 564.194 0.92%
2025/01/07 546.017 -0.41% 2024/12/24 559.058 -0.28%
2025/01/06 548.263 -0.95% 2024/12/23 560.647 0.37%