MSCI Vietnam (gross) indeks
Indeks Change Change% High Low Open YTD local
929.081 21.07 2.32% - - - 0.28% 2026/07/30


Technical Chart

MSCI Vietnam (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
900.49 904.40 933.03 960.10 929.59 887.85 954.796 (-2.69%)
Date Index Change% Date Index Change%
2026/07/30 929.081 2.32% 2026/07/16 950.307 1.63%
2026/07/29 908.019 1.92% 2026/07/15 935.052 -1.59%
2026/07/28 890.943 1.04% 2026/07/14 950.159 0.03%
2026/07/27 881.756 -1.22% 2026/07/13 949.879 -1.54%
2026/07/24 892.673 -0.80% 2026/07/10 964.715 -0.44%
2026/07/23 899.832 2.93% 2026/07/09 968.965 -0.53%
2026/07/22 874.216 -3.93% 2026/07/08 974.138 0.19%
2026/07/21 910.017 -0.87% 2026/07/07 972.263 0.12%
2026/07/20 918.020 -2.29% 2026/07/06 971.084 -0.91%
2026/07/17 939.491 -1.14% 2026/07/03 979.961 -0.07%