MSCI Vietnam (gross) indeks
Indeks Change Change% High Low Open YTD local
977.839 -10.18 -1.03% - - - 5.54% 2026/06/25


Technical Chart

MSCI Vietnam (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
975.98 957.53 952.28 957.79 926.47 862.24 951.151 (2.81%)
Date Index Change% Date Index Change%
2026/06/25 977.839 -1.03% 2026/06/11 932.944 -0.50%
2026/06/24 988.011 0.37% 2026/06/10 937.630 0.86%
2026/06/23 984.377 0.67% 2026/06/09 929.665 0.15%
2026/06/22 977.800 2.72% 2026/06/08 928.249 -3.27%
2026/06/19 951.887 -0.29% 2026/06/05 959.606 0.76%
2026/06/18 954.650 1.99% 2026/06/04 952.338 0.76%
2026/06/17 936.068 -0.44% 2026/06/03 945.191 -0.64%
2026/06/16 940.223 0.56% 2026/06/02 951.318 -1.01%
2026/06/15 934.997 0.60% 2026/06/01 960.979 -1.17%
2026/06/12 929.463 -0.37% 2026/05/29 972.393 -0.18%