MSCI Vietnam (gross) indeks
Indeks Change Change% High Low Open YTD local
781.751 3.89 0.50% - - - 40.65% 2025/08/08


Technical Chart

MSCI Vietnam (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
768.78 753.37 736.10 660.93 613.54 590.07 677.392 (15.41%)
Date Index Change% Date Index Change%
2025/08/08 781.751 0.50% 2025/07/25 743.569 1.22%
2025/08/07 777.858 0.45% 2025/07/24 734.621 0.55%
2025/08/06 774.368 1.83% 2025/07/23 730.571 0.21%
2025/08/05 760.472 1.47% 2025/07/22 729.057 2.38%
2025/08/04 749.467 2.70% 2025/07/21 712.134 -1.33%
2025/08/01 729.752 -0.82% 2025/07/18 721.703 0.53%
2025/07/31 735.774 0.05% 2025/07/17 717.900 1.80%
2025/07/30 735.410 1.01% 2025/07/16 705.192 1.59%
2025/07/29 728.021 -4.31% 2025/07/15 694.177 -0.73%
2025/07/28 760.813 2.32% 2025/07/14 699.311 1.03%