MSCI Vietnam (gross) indeks
Indeks Change Change% High Low Open YTD local
550.465 -2.71 -0.49% - - - -6.90% 2024/11/22


Technical Chart

MSCI Vietnam (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
548.61 554.17 561.28 581.72 581.20 589.42 575.658 (-4.38%)
Date Index Change% Date Index Change%
2024/11/22 550.465 -0.49% 2024/11/08 567.324 -0.37%
2024/11/21 553.170 0.81% 2024/11/07 569.411 -0.05%
2024/11/20 548.699 1.01% 2024/11/06 569.692 1.16%
2024/11/19 543.200 -0.79% 2024/11/05 563.135 0.05%
2024/11/18 547.514 -0.19% 2024/11/04 562.876 -0.67%
2024/11/15 548.555 -1.14% 2024/11/01 566.680 -0.92%
2024/11/14 554.888 -1.57% 2024/10/31 571.924 0.44%
2024/11/13 563.740 -0.08% 2024/10/30 569.416 -0.63%
2024/11/12 564.165 -0.55% 2024/10/29 573.047 0.46%
2024/11/11 567.296 -0.00% 2024/10/28 570.411 0.10%