MSCI Vietnam (gross) indeks
Indeks Change Change% High Low Open YTD local
952.338 7.18 0.76% - - - 2.79% 2026/06/04


Technical Chart

MSCI Vietnam (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
956.44 968.86 988.03 928.34 920.44 842.83 955.151 (-0.29%)
Date Index Change% Date Index Change%
2026/06/04 952.338 0.76% 2026/05/21 993.894 -1.16%
2026/06/03 945.191 -0.64% 2026/05/20 1005.607 -0.16%
2026/06/02 951.318 -1.01% 2026/05/19 1007.171 -0.10%
2026/06/01 960.979 -1.17% 2026/05/18 1008.129 -0.35%
2026/05/29 972.393 -0.18% 2026/05/15 1011.684 -0.59%
2026/05/28 974.116 -0.06% 2026/05/14 1017.713 1.95%
2026/05/27 974.684 -0.96% 2026/05/13 998.251 -0.73%
2026/05/26 984.122 -0.62% 2026/05/12 1005.639 -0.02%
2026/05/25 990.300 0.73% 2026/05/11 1005.821 -1.20%
2026/05/22 983.168 -1.08% 2026/05/08 1018.030 0.40%