MSCI Mexico (gross) indeks

Indeks Change Change% High Low Open YTD local
13460.276 180.60 1.36% - - - 22.80% 2025/04/24


Technical Chart   MSCI link

MSCI Mexico (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13024.67 12630.45 12253.38 12058.93 11716.82 12385.01 12091.034 (11.32%)
Date Index Change% Date Index Change%
2025/04/24 13460.276 1.36% 2025/04/10 11739.221 0.64%
2025/04/23 13279.519 1.61% 2025/04/09 11664.194 3.00%
2025/04/22 13068.628 1.95% 2025/04/08 11324.749 -0.44%
2025/04/21 12818.588 2.58% 2025/04/07 11375.230 -2.59%
2025/04/18 12496.331 0.00% 2025/04/04 11677.709 -7.58%
2025/04/17 12496.331 0.74% 2025/04/03 12635.077 3.35%
2025/04/16 12404.115 0.58% 2025/04/02 12225.893 0.80%
2025/04/15 12332.290 1.17% 2025/04/01 12128.572 1.89%
2025/04/14 12189.422 3.66% 2025/03/31 11903.384 -1.54%
2025/04/11 11758.958 0.17% 2025/03/28 12089.144 -1.19%