MSCI Mexico (gross) indeks
Indeks Change Change% High Low Open YTD local
19432.376 -232.04 -1.18% - - - 12.96% 2026/06/04


Technical Chart   MSCI link

MSCI Mexico (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
19638.60 19674.87 19721.41 19183.26 18922.05 16968.55 19382.844 (0.26%)
Date Index Change% Date Index Change%
2026/06/04 19432.376 -1.18% 2026/05/21 19450.053 -0.97%
2026/06/03 19665.374 -1.04% 2026/05/20 19641.055 1.01%
2026/06/02 19872.393 1.88% 2026/05/19 19444.486 -0.52%
2026/06/01 19505.022 -1.08% 2026/05/18 19545.358 0.95%
2026/05/29 19717.827 -0.15% 2026/05/15 19361.762 -2.64%
2026/05/28 19747.274 -1.09% 2026/05/14 19887.638 -1.38%
2026/05/27 19964.094 0.87% 2026/05/13 20166.623 0.68%
2026/05/26 19792.852 1.16% 2026/05/12 20029.473 -0.61%
2026/05/25 19565.070 0.40% 2026/05/11 20152.621 0.76%
2026/05/22 19486.452 0.19% 2026/05/08 20000.435 -0.08%