MSCI Mexico (gross) indeks
Indeks Change Change% High Low Open YTD local
14201.875 77.68 0.55% - - - 29.57% 2025/06/05


Technical Chart   MSCI link

MSCI Mexico (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14172.51 14193.72 14031.34 13021.76 12285.88 12294.84 13341.405 (6.45%)
Date Index Change% Date Index Change%
2025/06/05 14201.875 0.55% 2025/05/21 14174.217 0.17%
2025/06/04 14124.182 -0.30% 2025/05/20 14149.702 0.43%
2025/06/02 14167.124 0.72% 2025/05/19 14089.254 1.62%
2025/05/30 14065.344 -1.67% 2025/05/16 13865.302 -0.35%
2025/05/29 14304.044 0.14% 2025/05/15 13913.803 -0.26%
2025/05/28 14283.693 -0.51% 2025/05/14 13949.496 1.14%
2025/05/27 14356.968 0.62% 2025/05/13 13791.938 1.93%
2025/05/26 14268.348 0.65% 2025/05/12 13530.294 -0.47%
2025/05/23 14176.113 1.33% 2025/05/09 13594.498 -0.27%
2025/05/22 13989.476 -1.30% 2025/05/08 13631.076 -1.83%