MSCI Mexico (gross) indeks
Indeks Change Change% High Low Open YTD local
14787.138 83.81 0.57% - - - 34.91% 2025/08/08


Technical Chart   MSCI link

MSCI Mexico (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14496.36 14427.46 14366.02 14298.20 13396.71 12552.25 14304.167 (3.38%)
Date Index Change% Date Index Change%
2025/08/08 14787.138 0.57% 2025/07/25 14594.932 0.39%
2025/08/07 14702.973 1.44% 2025/07/24 14538.809 1.23%
2025/08/06 14494.425 1.27% 2025/07/23 14361.789 1.78%
2025/08/05 14311.965 0.89% 2025/07/22 14110.552 -0.34%
2025/08/04 14185.315 0.02% 2025/07/21 14158.608 -0.63%
2025/08/01 14182.522 -1.30% 2025/07/18 14248.715 -0.35%
2025/07/31 14369.758 -0.08% 2025/07/17 14298.844 0.20%
2025/07/30 14381.186 -0.59% 2025/07/16 14270.891 0.20%
2025/07/29 14466.367 0.51% 2025/07/15 14242.843 0.16%
2025/07/28 14392.973 -1.38% 2025/07/14 14219.700 -0.79%