MSCI Mexico (gross) indeks

Indeks Change Change% High Low Open YTD local
15143.447 184.00 1.23% - - - 1.09% 2024/03/27


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14900.44 14776.07 14565.76 14574.49 13920.16 13497.55 14610.577 (3.65%)
Date Index Change% Date Index Change%
2024/03/27 15143.447 1.23% 2024/03/13 14618.204 2.44%
2024/03/26 14959.056 1.25% 2024/03/12 14270.429 -0.45%
2024/03/25 14774.311 -0.23% 2024/03/11 14335.518 0.25%
2024/03/22 14808.635 -0.05% 2024/03/08 14299.129 0.15%
2024/03/21 14816.756 0.29% 2024/03/07 14277.903 -0.65%
2024/03/20 14774.269 2.47% 2024/03/06 14371.593 -0.13%
2024/03/19 14417.870 -1.54% 2024/03/05 14390.754 0.30%
2024/03/18 14643.983 -0.53% 2024/03/04 14347.420 -0.05%
2024/03/15 14722.471 0.15% 2024/03/01 14354.484 0.46%
2024/03/14 14699.937 0.56% 2024/02/29 14289.024 0.45%