MSCI Mexico (gross) indeks
Indeks Change Change% High Low Open YTD local
19887.638 -278.29 -1.38% - - - 15.61% 2026/05/14


Technical Chart   MSCI link

MSCI Mexico (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
20047.36 19676.48 19559.91 19135.30 18557.03 16642.30 19372.237 (2.66%)
Date Index Change% Date Index Change%
2026/05/14 19887.638 -1.38% 2026/04/29 18887.656 -0.39%
2026/05/13 20166.623 0.68% 2026/04/28 18960.688 -1.38%
2026/05/12 20029.473 -0.61% 2026/04/27 19226.448 -1.61%
2026/05/11 20152.621 0.76% 2026/04/24 19541.054 0.58%
2026/05/08 20000.435 -0.08% 2026/04/23 19428.041 -0.48%
2026/05/07 20016.560 3.21% 2026/04/22 19520.950 0.33%
2026/05/05 19394.384 2.32% 2026/04/21 19456.984 -1.86%
2026/05/04 18955.477 -0.97% 2026/04/20 19825.681 -0.63%
2026/05/01 19141.453 0.64% 2026/04/17 19951.963 1.62%
2026/04/30 19020.125 0.70% 2026/04/16 19633.858 -0.99%