MSCI Mexico (gross) indeks
Indeks Change Change% High Low Open YTD local
15004.025 -21.04 -0.14% - - - 36.89% 2025/09/03


Technical Chart   MSCI link

MSCI Mexico (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14943.34 14889.83 14809.91 14484.68 13824.94 12710.97 14558.577 (3.06%)
Date Index Change% Date Index Change%
2025/09/03 15004.025 -0.14% 2025/08/20 14623.525 -0.44%
2025/09/02 15024.601 0.88% 2025/08/19 14687.630 0.51%
2025/09/01 14893.289 0.42% 2025/08/18 14613.294 -0.89%
2025/08/29 14830.568 -0.89% 2025/08/15 14744.564 0.74%
2025/08/28 14964.236 1.55% 2025/08/14 14636.823 -1.35%
2025/08/27 14736.090 0.28% 2025/08/13 14837.810 -0.44%
2025/08/26 14694.898 -1.31% 2025/08/12 14903.735 0.96%
2025/08/25 14890.513 -1.22% 2025/08/11 14762.374 -0.17%
2025/08/22 15074.952 1.96% 2025/08/08 14787.138 0.57%
2025/08/21 14785.156 1.11% 2025/08/07 14702.973 1.44%