MSCI Mexico (gross) indeks

Indeks Change Change% High Low Open YTD local
12089.144 -145.59 -1.19% - - - 10.29% 2025/03/28


Technical Chart   MSCI link

MSCI Mexico (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12172.61 12190.35 12045.40 11748.71 11676.55 12581.82 11854.487 (1.98%)
Date Index Change% Date Index Change%
2025/03/28 12089.144 -1.19% 2025/03/14 12256.407 2.34%
2025/03/27 12234.540 0.61% 2025/03/13 11976.283 0.15%
2025/03/26 12160.022 -0.76% 2025/03/12 11958.584 2.16%
2025/03/25 12253.722 1.06% 2025/03/11 11705.668 -0.48%
2025/03/24 12125.616 0.14% 2025/03/10 11762.399 -2.39%
2025/03/21 12108.328 -0.86% 2025/03/07 12050.340 0.46%
2025/03/20 12213.384 -0.33% 2025/03/06 11995.192 0.61%
2025/03/19 12254.134 0.19% 2025/03/05 11922.851 2.88%
2025/03/18 12231.321 -0.02% 2025/03/04 11589.048 -1.68%
2025/03/17 12233.308 -0.19% 2025/03/03 11787.653 0.40%