MSCI Mexico (gross) indeks
Indeks Change Change% High Low Open YTD local
12124.408 -81.78 -0.67% - - - 10.61% 2025/02/21


Technical Chart   MSCI link

MSCI Mexico (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12203.15 12103.70 11832.23 11504.87 11724.34 12812.44 11562.960 (4.86%)
Date Index Change% Date Index Change%
2025/02/21 12124.408 -0.67% 2025/02/07 11752.785 -0.12%
2025/02/20 12205.621 0.52% 2025/02/06 11767.459 3.26%
2025/02/19 12142.771 -1.44% 2025/02/05 11396.501 -2.33%
2025/02/18 12320.605 0.80% 2025/02/04 11667.805 1.85%
2025/02/17 12222.328 0.31% 2025/02/03 11456.324 0.75%
2025/02/14 12184.170 0.73% 2025/01/31 11371.269 -2.63%
2025/02/13 12095.551 0.15% 2025/01/30 11678.585 1.60%
2025/02/12 12077.287 1.37% 2025/01/29 11494.381 -0.23%
2025/02/11 11913.771 1.39% 2025/01/28 11521.150 0.17%
2025/02/10 11750.455 -0.02% 2025/01/27 11501.466 -1.61%