MSCI Mexico (gross) indeks
Indeks Change Change% High Low Open YTD local
19573.087 473.67 2.48% - - - 13.78% 2026/07/30


Technical Chart   MSCI link

MSCI Mexico (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
19354.29 19301.87 19196.73 19422.42 19283.88 17693.80 19323.539 (1.29%)
Date Index Change% Date Index Change%
2026/07/30 19573.087 2.48% 2026/07/16 19132.371 -0.30%
2026/07/29 19099.126 -1.93% 2026/07/15 19190.370 -0.07%
2026/07/28 19475.373 0.25% 2026/07/14 19204.711 1.75%
2026/07/27 19427.398 1.20% 2026/07/13 18874.786 -0.65%
2026/07/24 19196.484 0.42% 2026/07/10 18998.447 0.81%
2026/07/23 19117.056 -2.34% 2026/07/09 18845.322 -1.14%
2026/07/22 19575.497 1.09% 2026/07/07 19062.926 -1.26%
2026/07/21 19365.220 1.61% 2026/07/06 19306.773 0.85%
2026/07/20 19058.505 -0.38% 2026/07/03 19143.797 -0.07%
2026/07/17 19130.992 -0.01% 2026/07/02 19156.392 0.13%