|
MSCI Mexico (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
14201.875 |
77.68 |
0.55% |
- |
- |
- |
29.57% |
2025/06/05 |
MSCI Mexico (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
14172.51 |
14193.72 |
14031.34 |
13021.76 |
12285.88 |
12294.84 |
13341.405 (6.45%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
14201.875 |
0.55% |
2025/05/21 |
14174.217 |
0.17% |
2025/06/04 |
14124.182 |
-0.30% |
2025/05/20 |
14149.702 |
0.43% |
2025/06/02 |
14167.124 |
0.72% |
2025/05/19 |
14089.254 |
1.62% |
2025/05/30 |
14065.344 |
-1.67% |
2025/05/16 |
13865.302 |
-0.35% |
2025/05/29 |
14304.044 |
0.14% |
2025/05/15 |
13913.803 |
-0.26% |
2025/05/28 |
14283.693 |
-0.51% |
2025/05/14 |
13949.496 |
1.14% |
2025/05/27 |
14356.968 |
0.62% |
2025/05/13 |
13791.938 |
1.93% |
2025/05/26 |
14268.348 |
0.65% |
2025/05/12 |
13530.294 |
-0.47% |
2025/05/23 |
14176.113 |
1.33% |
2025/05/09 |
13594.498 |
-0.27% |
2025/05/22 |
13989.476 |
-1.30% |
2025/05/08 |
13631.076 |
-1.83% |
|