MSCI Mexico (gross) indeks
Indeks Change Change% High Low Open YTD local
16710.418 -25.10 -0.15% - - - 52.45% 2025/12/05


Technical Chart   MSCI link

MSCI Mexico (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16705.07 16563.30 16442.16 16140.86 15357.16 13745.67 16162.102 (3.39%)
Date Index Change% Date Index Change%
2025/12/05 16710.418 -0.15% 2025/11/21 16028.741 -0.74%
2025/12/04 16736.217 0.37% 2025/11/20 16149.040 -0.45%
2025/12/03 16674.369 -0.29% 2025/11/19 16222.498 0.45%
2025/12/02 16722.875 0.25% 2025/11/18 16149.091 -0.57%
2025/12/01 16681.487 0.30% 2025/11/17 16240.969 -0.28%
2025/11/28 16631.907 1.58% 2025/11/14 16287.093 -0.54%
2025/11/27 16372.596 -0.79% 2025/11/13 16376.088 -0.92%
2025/11/26 16503.428 0.54% 2025/11/12 16527.481 -1.69%
2025/11/25 16415.514 1.43% 2025/11/11 16811.875 2.40%
2025/11/24 16184.165 0.97% 2025/11/10 16417.440 0.02%