|
MSCI Mexico (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
15143.447 |
184.00 |
1.23% |
- |
- |
- |
1.09% |
2024/03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
14900.44 |
14776.07 |
14565.76 |
14574.49 |
13920.16 |
13497.55 |
14610.577 (3.65%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
15143.447 |
1.23% |
2024/03/13 |
14618.204 |
2.44% |
2024/03/26 |
14959.056 |
1.25% |
2024/03/12 |
14270.429 |
-0.45% |
2024/03/25 |
14774.311 |
-0.23% |
2024/03/11 |
14335.518 |
0.25% |
2024/03/22 |
14808.635 |
-0.05% |
2024/03/08 |
14299.129 |
0.15% |
2024/03/21 |
14816.756 |
0.29% |
2024/03/07 |
14277.903 |
-0.65% |
2024/03/20 |
14774.269 |
2.47% |
2024/03/06 |
14371.593 |
-0.13% |
2024/03/19 |
14417.870 |
-1.54% |
2024/03/05 |
14390.754 |
0.30% |
2024/03/18 |
14643.983 |
-0.53% |
2024/03/04 |
14347.420 |
-0.05% |
2024/03/15 |
14722.471 |
0.15% |
2024/03/01 |
14354.484 |
0.46% |
2024/03/14 |
14699.937 |
0.56% |
2024/02/29 |
14289.024 |
0.45% |
|