|
|
MSCI Mexico (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15795.537 |
190.38 |
1.22% |
- |
- |
- |
44.11% |
2025/10/08 |
MSCI Mexico (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15813.51 |
15965.18 |
15878.93 |
15051.03 |
14537.13 |
13029.43 |
15269.074 (3.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
15795.537 |
1.22% |
2025/09/24 |
15927.992 |
-1.18% |
| 2025/10/07 |
15605.890 |
-0.10% |
2025/09/23 |
16117.748 |
0.98% |
| 2025/10/06 |
15620.730 |
-2.67% |
2025/09/22 |
15961.549 |
0.96% |
| 2025/10/03 |
16050.068 |
0.34% |
2025/09/19 |
15810.069 |
-0.04% |
| 2025/10/02 |
15995.349 |
-0.37% |
2025/09/18 |
15816.839 |
-1.34% |
| 2025/10/01 |
16054.826 |
-1.46% |
2025/09/15 |
16031.255 |
1.48% |
| 2025/09/30 |
16293.337 |
0.45% |
2025/09/12 |
15797.956 |
0.64% |
| 2025/09/29 |
16220.520 |
0.83% |
2025/09/11 |
15698.182 |
2.12% |
| 2025/09/26 |
16086.596 |
0.99% |
2025/09/10 |
15372.240 |
-0.13% |
| 2025/09/25 |
15928.953 |
0.01% |
2025/09/09 |
15392.883 |
0.39% |
|
