|
|
MSCI Mexico (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13949.496 |
157.23 |
1.14% |
- |
- |
- |
27.27% |
2025/05/14 |
MSCI Mexico (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13699.46 |
13622.12 |
13384.07 |
12465.71 |
11960.99 |
12332.60 |
12630.729 (10.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
13949.496 |
1.14% |
2025/04/30 |
13454.562 |
1.61% |
| 2025/05/13 |
13791.938 |
1.93% |
2025/04/29 |
13242.010 |
-2.71% |
| 2025/05/12 |
13530.294 |
-0.47% |
2025/04/28 |
13611.309 |
0.58% |
| 2025/05/09 |
13594.498 |
-0.27% |
2025/04/25 |
13532.584 |
0.54% |
| 2025/05/08 |
13631.076 |
-1.83% |
2025/04/24 |
13460.276 |
1.36% |
| 2025/05/07 |
13884.602 |
1.58% |
2025/04/23 |
13279.519 |
1.61% |
| 2025/05/06 |
13668.322 |
2.13% |
2025/04/22 |
13068.628 |
1.95% |
| 2025/05/05 |
13383.374 |
0.21% |
2025/04/21 |
12818.588 |
2.58% |
| 2025/05/02 |
13355.544 |
-0.57% |
2025/04/18 |
12496.331 |
0.00% |
| 2025/05/01 |
13432.089 |
-0.17% |
2025/04/17 |
12496.331 |
0.74% |
|
