MSCI Mexico (gross) indeks
Indeks Change Change% High Low Open YTD local
19172.552 418.22 2.23% - - - 11.45% 2026/06/25


Technical Chart   MSCI link

MSCI Mexico (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
19220.58 19553.13 19413.21 19497.80 19175.08 17262.82 19371.786 (-1.03%)
Date Index Change% Date Index Change%
2026/06/25 19172.552 2.23% 2026/06/11 19326.602 3.53%
2026/06/24 18753.523 -1.94% 2026/06/10 18667.834 -0.60%
2026/06/23 19123.963 -1.71% 2026/06/09 18779.965 -0.18%
2026/06/22 19457.465 -0.70% 2026/06/08 18813.371 -0.73%
2026/06/19 19595.374 -0.83% 2026/06/05 18952.051 -2.47%
2026/06/18 19759.340 -0.82% 2026/06/04 19432.376 -1.18%
2026/06/17 19922.504 -0.23% 2026/06/03 19665.374 -1.04%
2026/06/16 19968.456 0.28% 2026/06/02 19872.393 1.88%
2026/06/15 19913.160 0.24% 2026/06/01 19505.022 -1.08%
2026/06/12 19864.986 2.79% 2026/05/29 19717.827 -0.15%