MSCI Mexico (gross) indeks
Indeks Change Change% High Low Open YTD local
14248.715 -50.05 -0.35% - - - 30.00% 2025/07/18


Technical Chart   MSCI link

MSCI Mexico (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14256.20 14350.08 14374.06 14097.13 13078.03 12460.62 14069.503 (1.27%)
Date Index Change% Date Index Change%
2025/07/18 14248.715 -0.35% 2025/07/04 14702.363 0.36%
2025/07/17 14298.844 0.20% 2025/07/03 14649.628 -0.51%
2025/07/16 14270.891 0.20% 2025/07/02 14725.199 0.60%
2025/07/15 14242.843 0.16% 2025/07/01 14637.299 1.80%
2025/07/14 14219.700 -0.79% 2025/06/30 14378.225 -0.08%
2025/07/11 14333.497 -0.36% 2025/06/27 14390.428 0.06%
2025/07/10 14385.978 -0.47% 2025/06/26 14382.460 1.08%
2025/07/09 14453.378 -0.11% 2025/06/25 14228.518 1.04%
2025/07/08 14469.285 -0.74% 2025/06/24 14081.531 2.01%
2025/07/07 14577.650 -0.85% 2025/06/23 13804.673 -0.53%