MSCI IRELAND (gross) indeks
Indeks Change Change% High Low Open YTD local
959.036 9.12 0.96% - - - 3.82% 2026/06/25


Technical Chart   MSCI link

MSCI IRELAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
957.82 957.06 938.05 906.56 897.87 856.22 910.291 (5.35%)
Date Index Change% Date Index Change%
2026/06/25 959.036 0.96% 2026/06/11 918.672 0.51%
2026/06/24 949.948 -0.01% 2026/06/10 913.974 -0.31%
2026/06/23 950.076 -1.96% 2026/06/09 916.805 0.92%
2026/06/22 969.034 0.84% 2026/06/08 908.479 -1.00%
2026/06/19 960.993 0.05% 2026/06/05 917.645 -0.81%
2026/06/18 960.558 -0.84% 2026/06/04 925.179 0.38%
2026/06/17 968.716 0.93% 2026/06/03 921.649 -0.41%
2026/06/16 959.772 1.38% 2026/06/02 925.424 1.39%
2026/06/15 946.744 0.11% 2026/06/01 912.731 -1.84%
2026/06/12 945.693 2.94% 2026/05/29 929.853 0.96%