MSCI IRELAND (gross) indeks
Indeks Change Change% High Low Open YTD local
591.068 1.30 0.22% - - - 16.81% 2024/04/25


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
590.14 587.88 588.01 564.51 525.52 514.07 569.600 (3.77%)
Date Index Change% Date Index Change%
2024/04/25 591.068 0.22% 2024/04/09 594.862 -0.42%
2024/04/24 589.787 -0.84% 2024/04/08 597.370 0.41%
2024/04/23 594.808 1.14% 2024/04/04 594.929 -0.02%
2024/04/22 588.088 0.20% 2024/04/03 595.041 1.84%
2024/04/19 586.943 0.43% 2024/04/02 584.300 0.30%
2024/04/18 584.453 1.27% 2024/04/01 582.540 -0.51%
2024/04/17 577.146 -1.02% 2024/03/29 585.549 0.00%
2024/04/15 583.081 -1.11% 2024/03/28 585.549 1.05%
2024/04/11 589.620 -0.70% 2024/03/27 579.458 -0.42%
2024/04/10 593.779 -0.18% 2024/03/26 581.902 0.91%