MSCI IRELAND (gross) indeks
Indeks Change Change% High Low Open YTD local
582.784 5.71 0.99% - - - 0.09% 2025/01/17


Technical Chart   MSCI link

MSCI IRELAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
574.92 576.38 576.83 587.98 615.09 597.68 586.796 (-0.68%)
Date Index Change% Date Index Change%
2025/01/17 582.784 0.99% 2025/01/03 571.996 -0.16%
2025/01/16 577.083 0.20% 2025/01/02 572.909 -1.61%
2025/01/15 575.912 0.40% 2025/01/01 582.256 0.00%
2025/01/14 573.629 1.50% 2024/12/31 582.256 0.53%
2025/01/13 565.172 -0.53% 2024/12/30 579.197 0.09%
2025/01/10 568.195 -1.31% 2024/12/27 578.653 0.20%
2025/01/09 575.754 -0.31% 2024/12/26 577.508 0.17%
2025/01/08 577.570 -0.96% 2024/12/25 576.537 0.00%
2025/01/07 583.172 -0.23% 2024/12/24 576.537 0.28%
2025/01/06 584.516 2.19% 2024/12/23 574.924 -0.04%