|
|
MSCI IRELAND (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 789.492 |
19.56 |
2.54% |
- |
- |
- |
35.59% |
2025/06/05 |
MSCI IRELAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 774.51 |
764.89 |
753.37 |
711.12 |
666.09 |
641.15 |
724.072 (9.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
789.492 |
2.54% |
2025/05/21 |
761.825 |
0.81% |
| 2025/06/04 |
769.918 |
-0.69% |
2025/05/20 |
755.717 |
2.02% |
| 2025/06/02 |
775.261 |
0.94% |
2025/05/19 |
740.790 |
0.45% |
| 2025/05/30 |
768.011 |
-0.24% |
2025/05/16 |
737.435 |
-0.32% |
| 2025/05/29 |
769.868 |
2.17% |
2025/05/15 |
739.787 |
-1.16% |
| 2025/05/28 |
753.504 |
-0.94% |
2025/05/14 |
748.463 |
1.21% |
| 2025/05/27 |
760.636 |
-0.07% |
2025/05/13 |
739.517 |
-0.08% |
| 2025/05/26 |
761.160 |
1.68% |
2025/05/12 |
740.087 |
1.34% |
| 2025/05/23 |
748.595 |
-0.52% |
2025/05/09 |
730.279 |
0.78% |
| 2025/05/22 |
752.483 |
-1.23% |
2025/05/08 |
724.621 |
-0.42% |
|
