MSCI IRELAND (gross) indeks
Indeks Change Change% High Low Open YTD local
951.974 13.14 1.40% - - - 3.06% 2026/07/30


Technical Chart   MSCI link

MSCI IRELAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
947.55 943.11 946.18 929.11 902.73 870.50 936.114 (1.69%)
Date Index Change% Date Index Change%
2026/07/30 951.974 1.40% 2026/07/16 953.286 -0.07%
2026/07/29 938.871 -1.46% 2026/07/15 953.932 0.68%
2026/07/28 952.753 0.29% 2026/07/14 947.486 0.28%
2026/07/27 949.986 0.62% 2026/07/13 944.854 -0.73%
2026/07/24 944.144 1.88% 2026/07/10 951.843 0.47%
2026/07/23 926.692 -2.48% 2026/07/09 947.364 -0.39%
2026/07/22 950.283 -0.17% 2026/07/06 951.061 -0.26%
2026/07/21 951.896 2.26% 2026/07/03 953.500 0.52%
2026/07/20 930.865 -0.30% 2026/07/02 948.556 0.84%
2026/07/17 933.650 -2.06% 2026/07/01 940.657 -0.33%