MSCI IRELAND (gross) indeks
Indeks Change Change% High Low Open YTD local
786.775 2.90 0.37% - - - 35.13% 2025/08/08


Technical Chart   MSCI link

MSCI IRELAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
772.59 773.35 774.94 774.55 735.86 670.88 772.894 (1.80%)
Date Index Change% Date Index Change%
2025/08/08 786.775 0.37% 2025/07/25 799.322 -0.29%
2025/08/07 783.905 1.38% 2025/07/24 801.611 1.93%
2025/08/06 773.254 1.64% 2025/07/23 786.444 1.47%
2025/08/05 760.749 0.33% 2025/07/22 775.065 0.00%
2025/08/04 758.250 1.38% 2025/07/21 775.062 1.81%
2025/08/01 747.901 -2.12% 2025/07/18 761.302 -0.57%
2025/07/31 764.093 -1.28% 2025/07/17 765.701 0.77%
2025/07/30 773.988 -1.79% 2025/07/16 759.820 -1.24%
2025/07/29 788.114 -1.05% 2025/07/15 769.352 -0.28%
2025/07/28 796.483 -0.36% 2025/07/14 771.545 -1.28%