MSCI IRELAND (gross) indeks
Indeks Change Change% High Low Open YTD local
883.393 0.09 0.01% - - - -4.37% 2026/05/14


Technical Chart   MSCI link

MSCI IRELAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
889.70 892.08 890.56 872.32 892.95 837.37 884.118 (-0.08%)
Date Index Change% Date Index Change%
2026/05/14 883.393 0.01% 2026/04/29 878.158 0.84%
2026/05/13 883.329 0.16% 2026/04/28 870.875 0.56%
2026/05/12 881.882 -1.70% 2026/04/27 866.025 -0.26%
2026/05/11 897.089 -0.63% 2026/04/24 868.295 -0.88%
2026/05/08 902.794 -1.88% 2026/04/23 876.000 -1.53%
2026/05/07 920.086 5.23% 2026/04/22 889.643 -1.48%
2026/05/05 874.387 -1.81% 2026/04/21 903.036 -1.20%
2026/05/04 890.546 -0.51% 2026/04/20 914.031 -1.53%
2026/05/01 895.071 0.32% 2026/04/17 928.248 3.59%
2026/04/30 892.257 1.61% 2026/04/16 896.067 -2.46%