MSCI IRELAND (gross) indeks
Indeks Change Change% High Low Open YTD local
584.644 1.57 0.27% - - - 15.54% 2024/11/20


Technical Chart   MSCI link

MSCI IRELAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
588.46 596.80 608.62 634.15 625.83 582.89 625.998 (-6.61%)
Date Index Change% Date Index Change%
2024/11/20 584.644 0.27% 2024/11/06 607.729 -3.93%
2024/11/19 583.063 -1.25% 2024/11/05 632.568 0.96%
2024/11/18 590.437 0.60% 2024/11/04 626.573 -0.16%
2024/11/15 586.926 -1.72% 2024/11/01 627.606 2.41%
2024/11/14 597.209 1.22% 2024/10/31 612.824 -0.54%
2024/11/13 589.982 -2.14% 2024/10/30 616.139 -0.43%
2024/11/12 602.854 -1.08% 2024/10/29 618.827 -0.59%
2024/11/11 609.415 0.39% 2024/10/28 622.514 0.53%
2024/11/08 607.055 -1.51% 2024/10/25 619.209 -0.21%
2024/11/07 616.373 1.42% 2024/10/24 620.488 0.52%