MSCI IRELAND (gross) indeks
Indeks Change Change% High Low Open YTD local
684.354 -6.91 -1.00% - - - 17.53% 2025/03/28


Technical Chart   MSCI link

MSCI IRELAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
691.74 704.94 711.49 646.83 621.84 621.37 664.337 (3.01%)
Date Index Change% Date Index Change%
2025/03/28 684.354 -1.00% 2025/03/14 716.155 1.59%
2025/03/27 691.293 0.36% 2025/03/13 704.965 -1.57%
2025/03/26 688.819 -1.13% 2025/03/12 716.196 -0.09%
2025/03/25 696.716 -0.11% 2025/03/11 716.816 -2.13%
2025/03/24 697.513 -1.50% 2025/03/10 732.414 -1.50%
2025/03/21 708.129 -0.08% 2025/03/07 743.530 0.10%
2025/03/20 708.722 -1.91% 2025/03/06 742.751 2.31%
2025/03/19 722.529 -0.66% 2025/03/05 725.951 5.75%
2025/03/18 727.320 0.45% 2025/03/04 686.494 -1.23%
2025/03/17 724.043 1.10% 2025/03/03 695.044 0.96%