MSCI IRELAND (gross) indeks
Indeks Change Change% High Low Open YTD local
687.481 -10.68 -1.53% - - - 18.07% 2025/04/24


Technical Chart   MSCI link

MSCI IRELAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
686.35 683.40 671.90 671.83 629.12 627.58 672.091 (2.29%)
Date Index Change% Date Index Change%
2025/04/24 687.481 -1.53% 2025/04/10 640.829 3.33%
2025/04/23 698.168 1.69% 2025/04/09 620.197 -2.67%
2025/04/22 686.560 0.35% 2025/04/08 637.216 3.13%
2025/04/21 684.173 1.30% 2025/04/07 617.863 -4.90%
2025/04/18 675.367 0.00% 2025/04/04 649.722 -6.82%
2025/04/17 675.367 -2.55% 2025/04/03 697.289 0.89%
2025/04/16 693.071 -0.25% 2025/04/02 691.111 0.42%
2025/04/15 694.842 2.15% 2025/04/01 688.240 1.65%
2025/04/14 680.208 3.26% 2025/03/31 677.099 -1.06%
2025/04/11 658.757 2.80% 2025/03/28 684.354 -1.00%