MSCI IRELAND (gross) indeks
Indeks Change Change% High Low Open YTD local
761.302 -4.36 -0.57% - - - 30.75% 2025/07/18


Technical Chart   MSCI link

MSCI IRELAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
765.54 777.57 778.34 760.00 715.91 662.06 762.416 (-0.15%)
Date Index Change% Date Index Change%
2025/07/18 761.302 -0.57% 2025/07/04 785.565 -0.09%
2025/07/17 765.701 0.77% 2025/07/03 786.275 -0.21%
2025/07/16 759.820 -1.24% 2025/07/02 787.926 0.24%
2025/07/15 769.352 -0.28% 2025/07/01 786.049 -0.72%
2025/07/14 771.545 -1.28% 2025/06/30 791.746 0.64%
2025/07/11 781.558 -1.00% 2025/06/27 786.675 1.42%
2025/07/10 789.418 -0.48% 2025/06/26 775.679 1.14%
2025/07/09 793.206 0.19% 2025/06/25 766.920 -0.70%
2025/07/08 791.665 -0.06% 2025/06/24 772.307 2.72%
2025/07/07 792.176 0.84% 2025/06/23 751.850 -0.74%