MSCI IRELAND (gross) indeks
Indeks Change Change% High Low Open YTD local
925.179 3.50 0.38% - - - 0.15% 2026/06/04


Technical Chart   MSCI link

MSCI IRELAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
922.97 924.20 905.17 878.84 895.33 846.83 888.490 (4.13%)
Date Index Change% Date Index Change%
2026/06/04 925.179 0.38% 2026/05/21 895.123 0.31%
2026/06/03 921.649 -0.41% 2026/05/20 892.351 1.75%
2026/06/02 925.424 1.39% 2026/05/19 877.020 -0.60%
2026/06/01 912.731 -1.84% 2026/05/18 882.344 1.87%
2026/05/29 929.853 0.96% 2026/05/15 866.119 -1.96%
2026/05/28 921.004 -0.82% 2026/05/14 883.393 0.01%
2026/05/27 928.661 0.25% 2026/05/13 883.329 0.16%
2026/05/26 926.300 -1.47% 2026/05/12 881.882 -1.70%
2026/05/25 940.080 3.17% 2026/05/11 897.089 -0.63%
2026/05/22 911.163 1.79% 2026/05/08 902.794 -1.88%