MSCI IRELAND (gross) indeks
Indeks Change Change% High Low Open YTD local
655.167 25.02 3.97% - - - 12.52% 2025/02/21


Technical Chart   MSCI link

MSCI IRELAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
636.28 629.31 620.05 594.72 610.78 607.66 601.363 (8.95%)
Date Index Change% Date Index Change%
2025/02/21 655.167 3.97% 2025/02/07 610.366 -0.99%
2025/02/20 630.127 0.45% 2025/02/06 616.500 1.59%
2025/02/19 627.292 -1.49% 2025/02/05 606.840 0.25%
2025/02/18 636.785 0.76% 2025/02/04 605.347 2.48%
2025/02/17 632.006 -0.14% 2025/02/03 590.709 -3.18%
2025/02/14 632.898 0.48% 2025/01/31 610.099 -1.49%
2025/02/13 629.846 1.06% 2025/01/30 619.313 0.50%
2025/02/12 623.239 0.92% 2025/01/29 616.251 0.02%
2025/02/11 617.533 1.53% 2025/01/28 616.102 -0.05%
2025/02/10 608.207 -0.35% 2025/01/27 616.393 -0.40%