MSCI IRELAND (gross) indeks
Indeks Change Change% High Low Open YTD local
821.062 5.46 0.67% - - - 41.01% 2025/10/08


Technical Chart   MSCI link

MSCI IRELAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
818.05 809.23 798.18 787.39 771.20 693.56 788.973 (4.07%)
Date Index Change% Date Index Change%
2025/10/08 821.062 0.67% 2025/09/24 793.271 0.13%
2025/10/07 815.612 0.09% 2025/09/23 792.227 2.63%
2025/10/06 814.850 -0.80% 2025/09/22 771.892 -0.57%
2025/10/03 821.417 0.50% 2025/09/19 776.320 -0.41%
2025/10/02 817.328 0.54% 2025/09/18 779.488 -1.95%
2025/10/01 812.924 0.53% 2025/09/15 794.972 0.49%
2025/09/30 808.660 1.84% 2025/09/12 791.070 -0.02%
2025/09/29 794.056 -0.12% 2025/09/11 791.191 -0.15%
2025/09/26 795.020 0.46% 2025/09/10 792.398 0.49%
2025/09/25 791.371 -0.24% 2025/09/09 788.531 0.20%