|
|
MSCI IRELAND (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 772.171 |
11.86 |
1.56% |
- |
- |
- |
32.62% |
2025/09/03 |
MSCI IRELAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 771.92 |
783.19 |
789.55 |
781.45 |
748.69 |
681.17 |
782.834 (-1.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
772.171 |
1.56% |
2025/08/20 |
798.212 |
-1.80% |
| 2025/09/02 |
760.288 |
-2.05% |
2025/08/19 |
812.848 |
1.29% |
| 2025/09/01 |
776.163 |
0.51% |
2025/08/18 |
802.470 |
-0.91% |
| 2025/08/29 |
772.208 |
-0.84% |
2025/08/15 |
809.862 |
1.01% |
| 2025/08/28 |
778.777 |
1.12% |
2025/08/14 |
801.784 |
0.69% |
| 2025/08/27 |
770.131 |
-2.86% |
2025/08/13 |
796.302 |
0.96% |
| 2025/08/26 |
792.834 |
-1.40% |
2025/08/12 |
788.733 |
1.34% |
| 2025/08/25 |
804.066 |
-0.54% |
2025/08/11 |
778.271 |
-1.08% |
| 2025/08/22 |
808.392 |
1.44% |
2025/08/08 |
786.775 |
0.37% |
| 2025/08/21 |
796.904 |
-0.16% |
2025/08/07 |
783.905 |
1.38% |
|
