MSCI IRELAND (gross) indeks
Indeks Change Change% High Low Open YTD local
748.463 8.95 1.21% - - - 28.55% 2025/05/14


Technical Chart   MSCI link

MSCI IRELAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
736.59 725.84 708.29 695.34 643.95 633.87 687.368 (8.89%)
Date Index Change% Date Index Change%
2025/05/14 748.463 1.21% 2025/04/30 703.429 -0.69%
2025/05/13 739.517 -0.08% 2025/04/29 708.305 1.45%
2025/05/12 740.087 1.34% 2025/04/28 698.201 1.15%
2025/05/09 730.279 0.78% 2025/04/25 690.296 0.41%
2025/05/08 724.621 -0.42% 2025/04/24 687.481 -1.53%
2025/05/07 727.662 1.71% 2025/04/23 698.168 1.69%
2025/05/06 715.431 -0.10% 2025/04/22 686.560 0.35%
2025/05/05 716.167 -0.26% 2025/04/21 684.173 1.30%
2025/05/02 718.030 2.85% 2025/04/18 675.367 0.00%
2025/05/01 698.108 -0.76% 2025/04/17 675.367 -2.55%