MSCI Qatar domestic (gross) indeks

Indeks Change Change% High Low Open YTD local
1928.573 16.07 0.84% - - - -1.39% 2025/04/23


Technical Chart   MSCI link

MSCI Qatar domestic (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1914.95 1915.96 1912.36 1937.61 1936.74 1873.85 1928.857 (-0.01%)
Date Index Change% Date Index Change%
2025/04/23 1928.573 0.84% 2025/04/09 1862.429 0.27%
2025/04/22 1912.429 0.22% 2025/04/08 1857.482 1.16%
2025/04/21 1908.201 -0.24% 2025/04/07 1836.147 -5.01%
2025/04/18 1912.765 0.00% 2025/04/04 1933.074 0.00%
2025/04/17 1912.765 -0.76% 2025/04/03 1933.074 0.00%
2025/04/16 1927.510 -0.13% 2025/04/02 1933.074 0.00%
2025/04/15 1929.943 0.64% 2025/04/01 1933.074 0.00%
2025/04/14 1917.710 0.68% 2025/03/31 1933.074 0.00%
2025/04/11 1904.849 0.00% 2025/03/28 1933.074 0.00%
2025/04/10 1904.849 2.28% 2025/03/27 1933.074 0.69%