|
|
MSCI Qatar domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2072.431 |
3.31 |
0.16% |
- |
- |
- |
-1.43% |
2026/05/14 |
MSCI Qatar domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2092.08 |
2094.08 |
2108.94 |
2102.21 |
2130.05 |
2115.60 |
2116.057 (-2.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
2072.431 |
0.16% |
2026/04/29 |
2100.942 |
-0.06% |
| 2026/05/13 |
2069.027 |
-0.62% |
2026/04/28 |
2102.157 |
-0.24% |
| 2026/05/12 |
2081.892 |
-1.06% |
2026/04/27 |
2107.223 |
-0.55% |
| 2026/05/11 |
2104.152 |
-1.35% |
2026/04/24 |
2118.832 |
0.00% |
| 2026/05/08 |
2132.921 |
0.00% |
2026/04/23 |
2118.832 |
-0.44% |
| 2026/05/07 |
2132.921 |
1.94% |
2026/04/22 |
2128.164 |
-0.36% |
| 2026/05/05 |
2092.398 |
-0.31% |
2026/04/21 |
2135.917 |
-0.16% |
| 2026/05/04 |
2098.946 |
1.01% |
2026/04/20 |
2139.254 |
-0.19% |
| 2026/05/01 |
2078.046 |
0.00% |
2026/04/17 |
2143.324 |
0.00% |
| 2026/04/30 |
2078.046 |
-1.09% |
2026/04/16 |
2143.324 |
-0.28% |
|
