|
|
MSCI Qatar domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1973.488 |
-19.33 |
-0.97% |
- |
- |
- |
-6.14% |
2026/07/30 |
MSCI Qatar domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1991.36 |
1994.31 |
2009.45 |
2050.95 |
2085.68 |
2120.68 |
2045.414 (-3.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
1973.488 |
-0.97% |
2026/07/16 |
2013.615 |
0.00% |
| 2026/07/29 |
1992.909 |
-0.26% |
2026/07/15 |
2013.615 |
0.00% |
| 2026/07/28 |
1998.023 |
-0.55% |
2026/07/14 |
2013.615 |
0.00% |
| 2026/07/27 |
2009.033 |
1.30% |
2026/07/13 |
2013.615 |
-0.04% |
| 2026/07/24 |
1983.324 |
0.00% |
2026/07/10 |
2014.491 |
0.00% |
| 2026/07/23 |
1983.324 |
-0.30% |
2026/07/09 |
2014.491 |
-1.60% |
| 2026/07/22 |
1989.300 |
-0.60% |
2026/07/07 |
2047.207 |
0.14% |
| 2026/07/21 |
2001.358 |
0.13% |
2026/07/06 |
2044.436 |
0.44% |
| 2026/07/20 |
1998.714 |
-0.74% |
2026/07/03 |
2035.425 |
0.00% |
| 2026/07/17 |
2013.615 |
0.00% |
2026/07/02 |
2035.425 |
-1.00% |
|
