MSCI Qatar domestic (gross) indeks

Indeks Change Change% High Low Open YTD local
1933.074 0.00 0.00% - - - -1.16% 2025/03/28


Technical Chart   MSCI link

MSCI Qatar domestic (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1922.76 1935.18 1950.71 1943.54 1943.73 1864.76 1947.504 (-0.74%)
Date Index Change% Date Index Change%
2025/03/28 1933.074 0.00% 2025/03/14 1960.658 0.00%
2025/03/27 1933.074 0.69% 2025/03/13 1960.658 -0.10%
2025/03/26 1919.825 0.35% 2025/03/12 1962.575 -0.26%
2025/03/25 1913.146 -0.08% 2025/03/11 1967.639 -0.48%
2025/03/24 1914.705 -1.31% 2025/03/10 1977.079 0.36%
2025/03/21 1940.209 0.00% 2025/03/07 1969.984 0.00%
2025/03/20 1940.209 -0.15% 2025/03/06 1969.984 0.13%
2025/03/19 1943.212 -0.89% 2025/03/05 1967.515 0.16%
2025/03/18 1960.715 0.36% 2025/03/04 1964.309 0.12%
2025/03/17 1953.589 -0.36% 2025/03/03 1961.992 0.19%