MSCI Romania (gross) indeks
Indeks Change Change% High Low Open YTD local
2361.605 -11.39 -0.48% - - - 0.41% 2025/01/17


Technical Chart   MSCI link

MSCI Romania (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2368.78 2382.64 2376.55 2428.18 2516.92 2417.72 2421.908 (-2.49%)
Date Index Change% Date Index Change%
2025/01/17 2361.605 -0.48% 2025/01/03 2383.708 2.03%
2025/01/16 2372.966 -0.04% 2025/01/02 2336.290 -0.66%
2025/01/15 2373.805 -0.31% 2025/01/01 2351.930 0.00%
2025/01/14 2381.126 1.14% 2024/12/31 2351.930 -0.33%
2025/01/13 2354.385 -0.79% 2024/12/30 2359.724 -1.48%
2025/01/10 2373.090 -0.91% 2024/12/27 2395.131 0.47%
2025/01/09 2394.908 -0.20% 2024/12/26 2383.838 0.13%
2025/01/08 2399.797 -0.24% 2024/12/25 2380.763 0.00%
2025/01/07 2405.494 -0.15% 2024/12/24 2380.763 0.01%
2025/01/06 2409.192 1.07% 2024/12/23 2380.510 0.72%