MSCI Romania (gross) indeks
Indeks Change Change% High Low Open YTD local
3216.158 26.79 0.84% - - - 36.75% 2025/07/18


Technical Chart   MSCI link

MSCI Romania (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3152.33 3106.86 3075.01 2843.29 2682.42 2595.37 2923.988 (9.99%)
Date Index Change% Date Index Change%
2025/07/18 3216.158 0.84% 2025/07/04 3068.889 -0.19%
2025/07/17 3189.498 1.68% 2025/07/03 3074.839 0.90%
2025/07/16 3136.901 0.77% 2025/07/02 3047.446 -1.75%
2025/07/15 3112.826 0.21% 2025/07/01 3101.676 1.21%
2025/07/14 3106.283 1.14% 2025/06/30 3064.736 0.86%
2025/07/11 3071.135 -0.22% 2025/06/27 3038.623 0.87%
2025/07/10 3077.846 0.48% 2025/06/26 3012.520 0.41%
2025/07/09 3063.158 0.73% 2025/06/25 3000.090 -0.81%
2025/07/08 3041.102 -0.41% 2025/06/24 3024.581 0.88%
2025/07/07 3053.717 -0.49% 2025/06/23 2998.253 -1.47%