MSCI Romania (gross) indeks
Indeks Change Change% High Low Open YTD local
3331.171 57.29 1.75% - - - 41.64% 2025/09/03


Technical Chart   MSCI link

MSCI Romania (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3310.12 3335.51 3365.27 3198.13 2910.48 2679.24 3232.133 (3.06%)
Date Index Change% Date Index Change%
2025/09/03 3331.171 1.75% 2025/08/20 3383.038 0.52%
2025/09/02 3273.899 -0.76% 2025/08/19 3365.581 -0.47%
2025/09/01 3298.860 -0.85% 2025/08/18 3381.590 -1.47%
2025/08/29 3327.102 0.23% 2025/08/15 3432.210 0.42%
2025/08/28 3319.564 -0.01% 2025/08/14 3417.823 -1.09%
2025/08/27 3319.868 -0.69% 2025/08/13 3455.406 2.24%
2025/08/26 3342.958 -1.44% 2025/08/12 3379.650 -0.13%
2025/08/25 3391.863 0.21% 2025/08/11 3384.196 -0.12%
2025/08/22 3384.671 0.58% 2025/08/08 3388.245 0.76%
2025/08/21 3365.143 -0.53% 2025/08/07 3362.611 1.72%