MSCI Romania (gross) indeks
Indeks Change Change% High Low Open YTD local
2564.146 12.76 0.50% - - - 9.02% 2025/03/28


Technical Chart   MSCI link

MSCI Romania (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2545.14 2541.65 2536.16 2463.03 2458.50 2484.31 2485.316 (3.17%)
Date Index Change% Date Index Change%
2025/03/28 2564.146 0.50% 2025/03/14 2526.527 -0.32%
2025/03/27 2551.491 0.55% 2025/03/13 2534.595 -0.96%
2025/03/26 2537.634 -0.19% 2025/03/12 2559.212 -0.70%
2025/03/25 2542.590 0.50% 2025/03/11 2577.166 1.06%
2025/03/24 2529.833 0.74% 2025/03/10 2550.177 -1.21%
2025/03/21 2511.133 -0.85% 2025/03/07 2581.433 1.51%
2025/03/20 2532.673 -0.16% 2025/03/06 2543.058 1.05%
2025/03/19 2536.647 -0.40% 2025/03/05 2516.686 3.35%
2025/03/18 2546.835 -0.65% 2025/03/04 2435.039 -1.92%
2025/03/17 2563.533 1.46% 2025/03/03 2482.729 0.56%