MSCI Romania (gross) indeks
Indeks Change Change% High Low Open YTD local
2430.976 -8.05 -0.33% - - - 15.16% 2024/11/20


Technical Chart   MSCI link

MSCI Romania (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2471.35 2493.86 2510.12 2561.65 2585.55 2362.98 2551.384 (-4.72%)
Date Index Change% Date Index Change%
2024/11/20 2430.976 -0.33% 2024/11/06 2493.227 -1.13%
2024/11/19 2439.031 -1.62% 2024/11/05 2521.686 0.22%
2024/11/18 2479.116 -0.71% 2024/11/04 2516.164 -1.13%
2024/11/15 2496.955 -0.55% 2024/11/01 2544.893 0.15%
2024/11/14 2510.683 -0.17% 2024/10/31 2541.142 0.00%
2024/11/13 2515.047 -0.29% 2024/10/30 2541.048 0.36%
2024/11/12 2522.336 0.46% 2024/10/29 2532.026 0.60%
2024/11/11 2510.801 -0.02% 2024/10/28 2516.901 -0.68%
2024/11/08 2511.252 -0.44% 2024/10/25 2534.053 0.45%
2024/11/07 2522.425 1.17% 2024/10/24 2522.736 0.27%