MSCI Romania (gross) indeks
Indeks Change Change% High Low Open YTD local
3448.603 3.79 0.11% - - - 46.63% 2025/10/08


Technical Chart   MSCI link

MSCI Romania (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3460.23 3446.33 3406.73 3336.83 3073.02 2749.99 3335.636 (3.39%)
Date Index Change% Date Index Change%
2025/10/08 3448.603 0.11% 2025/09/24 3367.453 0.26%
2025/10/07 3444.817 -0.63% 2025/09/23 3358.756 -0.54%
2025/10/06 3466.658 -0.22% 2025/09/22 3377.035 0.84%
2025/10/03 3474.408 0.22% 2025/09/19 3348.935 -1.62%
2025/10/02 3466.689 0.23% 2025/09/18 3404.059 0.50%
2025/10/01 3458.829 0.17% 2025/09/15 3387.129 0.06%
2025/09/30 3452.816 0.28% 2025/09/12 3384.992 0.89%
2025/09/29 3443.285 1.06% 2025/09/11 3355.186 0.24%
2025/09/26 3407.239 0.21% 2025/09/10 3347.063 0.19%
2025/09/25 3399.957 0.97% 2025/09/09 3340.782 -0.66%