MSCI Romania (gross) indeks
Indeks Change Change% High Low Open YTD local
2656.872 10.06 0.38% - - - 12.97% 2025/04/24


Technical Chart   MSCI link

MSCI Romania (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2644.66 2626.58 2576.53 2521.56 2465.60 2506.45 2532.037 (4.93%)
Date Index Change% Date Index Change%
2025/04/24 2656.872 0.38% 2025/04/10 2548.925 3.95%
2025/04/23 2646.814 -0.39% 2025/04/09 2452.167 -1.98%
2025/04/22 2657.223 0.28% 2025/04/08 2501.825 3.35%
2025/04/21 2649.861 1.43% 2025/04/07 2420.682 -3.14%
2025/04/18 2612.526 0.00% 2025/04/04 2499.075 -3.71%
2025/04/17 2612.526 -0.13% 2025/04/03 2595.347 0.94%
2025/04/16 2615.848 0.19% 2025/04/02 2571.232 0.37%
2025/04/15 2610.955 0.14% 2025/04/01 2561.775 0.47%
2025/04/14 2607.206 0.43% 2025/03/31 2549.676 -0.56%
2025/04/11 2595.941 1.84% 2025/03/28 2564.146 0.50%