MSCI Romania (gross) indeks
Indeks Change Change% High Low Open YTD local
5749.061 12.05 0.21% - - - 45.14% 2026/07/30


Technical Chart   MSCI link

MSCI Romania (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5734.84 5696.31 5566.06 5113.28 4837.70 4210.09 5214.576 (10.25%)
Date Index Change% Date Index Change%
2026/07/30 5749.061 0.21% 2026/07/16 5594.035 2.54%
2026/07/29 5736.927 -0.61% 2026/07/15 5455.208 1.53%
2026/07/28 5772.302 1.03% 2026/07/14 5372.869 -0.87%
2026/07/27 5713.419 0.19% 2026/07/13 5420.195 -1.47%
2026/07/24 5702.501 -0.77% 2026/07/10 5500.859 1.34%
2026/07/23 5746.689 0.03% 2026/07/09 5428.143 1.65%
2026/07/22 5744.727 1.23% 2026/07/08 5340.198 -0.68%
2026/07/21 5674.892 2.07% 2026/07/07 5376.680 -0.99%
2026/07/20 5559.857 -0.05% 2026/07/06 5430.557 -0.16%
2026/07/17 5562.747 -0.56% 2026/07/03 5439.425 0.42%