|
|
MSCI Romania (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3388.245 |
25.56 |
0.76% |
- |
- |
- |
44.06% |
2025/08/08 |
MSCI Romania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3312.93 |
3265.01 |
3229.72 |
3022.15 |
2783.87 |
2630.82 |
3055.961 (10.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
3388.245 |
0.76% |
2025/07/25 |
3254.044 |
0.12% |
| 2025/08/07 |
3362.611 |
1.72% |
2025/07/24 |
3250.215 |
0.53% |
| 2025/08/06 |
3305.596 |
1.21% |
2025/07/23 |
3233.010 |
0.38% |
| 2025/08/05 |
3266.070 |
0.74% |
2025/07/22 |
3220.650 |
-0.13% |
| 2025/08/04 |
3242.141 |
0.30% |
2025/07/21 |
3224.722 |
0.27% |
| 2025/08/01 |
3232.304 |
0.57% |
2025/07/18 |
3216.158 |
0.84% |
| 2025/07/31 |
3213.830 |
0.55% |
2025/07/17 |
3189.498 |
1.68% |
| 2025/07/30 |
3196.292 |
-0.17% |
2025/07/16 |
3136.901 |
0.77% |
| 2025/07/29 |
3201.665 |
-1.22% |
2025/07/15 |
3112.826 |
0.21% |
| 2025/07/28 |
3241.326 |
-0.39% |
2025/07/14 |
3106.283 |
1.14% |
|
