MSCI Romania (gross) indeks
Indeks Change Change% High Low Open YTD local
4896.047 -14.24 -0.29% - - - 23.61% 2026/06/23


Technical Chart   MSCI link

MSCI Romania (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4907.99 4870.62 4830.51 4748.64 4581.91 3970.09 4775.931 (2.52%)
Date Index Change% Date Index Change%
2026/06/23 4896.047 -0.29% 2026/06/09 4793.631 0.27%
2026/06/22 4910.409 0.45% 2026/06/08 4780.899 -0.13%
2026/06/19 4888.339 -0.77% 2026/06/05 4787.357 0.40%
2026/06/18 4926.362 0.15% 2026/06/04 4768.351 0.23%
2026/06/17 4918.781 0.99% 2026/06/03 4757.526 -0.86%
2026/06/16 4870.632 -0.07% 2026/06/02 4798.976 0.96%
2026/06/15 4874.109 0.44% 2026/06/01 4753.433 -0.45%
2026/06/12 4852.657 1.34% 2026/05/29 4775.094 -1.17%
2026/06/11 4788.447 0.17% 2026/05/28 4831.675 -0.52%
2026/06/10 4780.459 -0.27% 2026/05/27 4857.110 -0.78%