MSCI Romania (gross) indeks
Indeks Change Change% High Low Open YTD local
4860.359 12.60 0.26% - - - 22.71% 2026/05/14


Technical Chart   MSCI link

MSCI Romania (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4835.88 4702.07 4711.80 4589.51 4342.79 3738.88 4623.410 (5.12%)
Date Index Change% Date Index Change%
2026/05/14 4860.359 0.26% 2026/04/29 4658.194 0.57%
2026/05/13 4847.597 0.06% 2026/04/28 4631.721 -3.01%
2026/05/12 4844.470 -0.01% 2026/04/27 4775.456 -0.17%
2026/05/11 4844.905 1.31% 2026/04/24 4783.778 1.07%
2026/05/08 4782.066 1.97% 2026/04/23 4733.280 1.33%
2026/05/07 4689.453 3.24% 2026/04/22 4671.372 0.94%
2026/05/05 4542.226 0.46% 2026/04/21 4627.773 -1.72%
2026/05/04 4521.323 -0.54% 2026/04/20 4708.596 -2.23%
2026/05/01 4545.661 0.07% 2026/04/17 4816.164 0.15%
2026/04/30 4542.681 -2.48% 2026/04/16 4808.862 0.97%