|
|
MSCI Romania (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2955.485 |
42.53 |
1.46% |
- |
- |
- |
25.66% |
2025/06/05 |
MSCI Romania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2858.50 |
2779.43 |
2646.95 |
2596.11 |
2512.14 |
2538.36 |
2607.988 (13.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
2955.485 |
1.46% |
2025/05/21 |
2625.278 |
-0.21% |
| 2025/06/04 |
2913.020 |
1.67% |
2025/05/20 |
2630.676 |
-1.30% |
| 2025/06/02 |
2865.158 |
2.39% |
2025/05/19 |
2665.257 |
6.36% |
| 2025/05/30 |
2798.216 |
1.36% |
2025/05/16 |
2505.959 |
2.78% |
| 2025/05/29 |
2760.604 |
0.82% |
2025/05/15 |
2438.099 |
-1.66% |
| 2025/05/28 |
2738.050 |
0.50% |
2025/05/14 |
2479.379 |
0.13% |
| 2025/05/27 |
2724.397 |
0.59% |
2025/05/13 |
2476.232 |
0.77% |
| 2025/05/26 |
2708.485 |
1.44% |
2025/05/12 |
2457.254 |
0.51% |
| 2025/05/23 |
2670.003 |
0.34% |
2025/05/09 |
2444.667 |
0.94% |
| 2025/05/22 |
2660.906 |
1.36% |
2025/05/08 |
2421.804 |
-2.55% |
|
