MSCI Romania (gross) indeks
Indeks Change Change% High Low Open YTD local
2481.987 -29.64 -1.18% - - - 5.53% 2025/02/21


Technical Chart   MSCI link

MSCI Romania (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2505.82 2476.88 2438.42 2406.22 2471.15 2449.65 2416.136 (2.73%)
Date Index Change% Date Index Change%
2025/02/21 2481.987 -1.18% 2025/02/07 2394.158 -0.59%
2025/02/20 2511.639 -0.23% 2025/02/06 2408.447 -0.13%
2025/02/19 2517.479 0.11% 2025/02/05 2411.693 0.97%
2025/02/18 2514.637 0.45% 2025/02/04 2388.581 0.67%
2025/02/17 2503.383 -0.52% 2025/02/03 2372.671 -0.98%
2025/02/14 2516.587 1.57% 2025/01/31 2396.093 -0.42%
2025/02/13 2477.671 1.87% 2025/01/30 2406.260 0.18%
2025/02/12 2432.110 0.77% 2025/01/29 2401.827 -0.08%
2025/02/11 2413.596 0.58% 2025/01/28 2403.789 -0.51%
2025/02/10 2399.761 0.23% 2025/01/27 2416.040 -0.66%