|
|
MSCI AC WORLD INDEX ex USA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 996.700 |
4.56 |
0.46% |
- |
- |
- |
18.89% |
2025/07/18 |
MSCI AC WORLD INDEX ex USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 991.33 |
992.58 |
989.58 |
963.53 |
924.29 |
890.12 |
965.808 (3.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
996.700 |
0.46% |
2025/07/04 |
995.220 |
-0.22% |
| 2025/07/17 |
992.121 |
0.61% |
2025/07/03 |
997.410 |
0.32% |
| 2025/07/16 |
986.139 |
-0.35% |
2025/07/02 |
994.196 |
0.07% |
| 2025/07/15 |
989.611 |
-0.25% |
2025/07/01 |
993.525 |
0.17% |
| 2025/07/14 |
992.093 |
-0.06% |
2025/06/30 |
991.869 |
-0.04% |
| 2025/07/11 |
992.691 |
-0.48% |
2025/06/27 |
992.245 |
0.68% |
| 2025/07/10 |
997.498 |
0.19% |
2025/06/26 |
985.520 |
0.89% |
| 2025/07/09 |
995.650 |
0.41% |
2025/06/25 |
976.842 |
-0.24% |
| 2025/07/08 |
991.548 |
-0.02% |
2025/06/24 |
979.162 |
2.02% |
| 2025/07/07 |
991.701 |
-0.35% |
2025/06/23 |
959.788 |
-0.32% |
|
