|
|
MSCI AC WORLD INDEX ex USA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 944.853 |
6.66 |
0.71% |
- |
- |
- |
12.71% |
2025/05/14 |
MSCI AC WORLD INDEX ex USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 934.87 |
930.87 |
912.82 |
894.89 |
876.38 |
867.37 |
891.596 (5.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
944.853 |
0.71% |
2025/04/30 |
915.874 |
0.53% |
| 2025/05/13 |
938.146 |
0.45% |
2025/04/29 |
911.010 |
0.34% |
| 2025/05/12 |
933.908 |
0.30% |
2025/04/28 |
907.952 |
0.71% |
| 2025/05/09 |
931.117 |
0.52% |
2025/04/25 |
901.544 |
0.35% |
| 2025/05/08 |
926.320 |
-0.49% |
2025/04/24 |
898.387 |
0.39% |
| 2025/05/07 |
930.887 |
-0.02% |
2025/04/23 |
894.893 |
1.18% |
| 2025/05/06 |
931.054 |
-0.03% |
2025/04/22 |
884.488 |
0.33% |
| 2025/05/05 |
931.299 |
0.12% |
2025/04/21 |
881.613 |
0.56% |
| 2025/05/02 |
930.143 |
2.10% |
2025/04/18 |
876.732 |
0.18% |
| 2025/05/01 |
910.970 |
-0.54% |
2025/04/17 |
875.145 |
0.36% |
|
