MSCI AC WORLD INDEX ex USA (gross) indeks
Indeks Change Change% High Low Open YTD local
1256.067 3.76 0.30% - - - 12.56% 2026/05/14


Technical Chart

MSCI AC WORLD INDEX ex USA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1253.59 1241.61 1230.51 1188.91 1164.26 1086.59 1201.801 (4.52%)
Date Index Change% Date Index Change%
2026/05/14 1256.067 0.30% 2026/04/29 1209.229 -0.27%
2026/05/13 1252.283 0.44% 2026/04/28 1212.556 -0.63%
2026/05/12 1246.828 -0.93% 2026/04/27 1220.287 0.54%
2026/05/11 1258.516 0.34% 2026/04/24 1213.687 -0.04%
2026/05/08 1254.259 -0.65% 2026/04/23 1214.165 -0.28%
2026/05/07 1262.454 3.02% 2026/04/22 1217.560 -0.52%
2026/05/05 1225.500 0.19% 2026/04/21 1223.982 -0.28%
2026/05/04 1223.158 0.27% 2026/04/20 1227.397 -0.34%
2026/05/01 1219.908 0.23% 2026/04/17 1231.562 0.65%
2026/04/30 1217.120 0.65% 2026/04/16 1223.632 0.42%