|
|
MSCI AC WORLD INDEX ex USA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1249.446 |
15.67 |
1.27% |
- |
- |
- |
11.97% |
2026/07/30 |
MSCI AC WORLD INDEX ex USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1247.16 |
1250.93 |
1259.85 |
1262.72 |
1223.71 |
1146.89 |
1260.376 (-0.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
1249.446 |
1.27% |
2026/07/16 |
1265.672 |
-0.69% |
| 2026/07/29 |
1233.805 |
-0.64% |
2026/07/15 |
1274.498 |
0.97% |
| 2026/07/28 |
1241.727 |
-1.35% |
2026/07/14 |
1262.292 |
0.52% |
| 2026/07/27 |
1258.729 |
0.53% |
2026/07/13 |
1255.811 |
-1.05% |
| 2026/07/24 |
1252.093 |
-0.66% |
2026/07/10 |
1269.118 |
0.47% |
| 2026/07/23 |
1260.365 |
-0.30% |
2026/07/09 |
1263.135 |
0.56% |
| 2026/07/22 |
1264.120 |
0.36% |
2026/07/08 |
1256.109 |
-1.22% |
| 2026/07/21 |
1259.525 |
1.39% |
2026/07/07 |
1271.575 |
-0.93% |
| 2026/07/20 |
1242.227 |
-0.40% |
2026/07/06 |
1283.527 |
-0.19% |
| 2026/07/17 |
1247.270 |
-1.45% |
2026/07/03 |
1285.913 |
1.25% |
|
