|
|
MSCI AC WORLD INDEX ex USA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1278.018 |
-5.78 |
-0.45% |
- |
- |
- |
14.53% |
2026/06/04 |
MSCI AC WORLD INDEX ex USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1280.96 |
1273.53 |
1258.50 |
1204.63 |
1185.75 |
1104.59 |
1224.395 (4.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
1278.018 |
-0.45% |
2026/05/21 |
1245.359 |
1.06% |
| 2026/06/03 |
1283.790 |
-0.23% |
2026/05/20 |
1232.303 |
0.54% |
| 2026/06/02 |
1286.705 |
0.76% |
2026/05/19 |
1225.723 |
-0.48% |
| 2026/06/01 |
1276.939 |
-0.19% |
2026/05/18 |
1231.625 |
-0.01% |
| 2026/05/29 |
1279.324 |
1.08% |
2026/05/15 |
1231.700 |
-1.94% |
| 2026/05/28 |
1265.657 |
-0.45% |
2026/05/14 |
1256.067 |
0.30% |
| 2026/05/27 |
1271.315 |
0.24% |
2026/05/13 |
1252.283 |
0.44% |
| 2026/05/26 |
1268.254 |
-0.25% |
2026/05/12 |
1246.828 |
-0.93% |
| 2026/05/25 |
1271.385 |
1.39% |
2026/05/11 |
1258.516 |
0.34% |
| 2026/05/22 |
1253.928 |
0.69% |
2026/05/08 |
1254.259 |
-0.65% |
|
