|
|
MSCI AC WORLD INDEX ex USA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1093.466 |
-1.20 |
-0.11% |
- |
- |
- |
30.44% |
2025/12/05 |
MSCI AC WORLD INDEX ex USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1087.54 |
1080.08 |
1078.57 |
1073.07 |
1039.33 |
960.04 |
1072.798 (1.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
1093.466 |
-0.11% |
2025/11/21 |
1049.791 |
-1.09% |
| 2025/12/04 |
1094.648 |
0.81% |
2025/11/20 |
1061.340 |
0.40% |
| 2025/12/03 |
1085.893 |
0.34% |
2025/11/19 |
1057.090 |
-0.31% |
| 2025/12/02 |
1082.223 |
0.07% |
2025/11/18 |
1060.420 |
-1.88% |
| 2025/12/01 |
1081.461 |
-0.16% |
2025/11/17 |
1080.726 |
-0.46% |
| 2025/11/28 |
1083.165 |
0.23% |
2025/11/14 |
1085.675 |
-1.20% |
| 2025/11/27 |
1080.727 |
0.14% |
2025/11/13 |
1098.896 |
-0.10% |
| 2025/11/26 |
1079.165 |
1.39% |
2025/11/12 |
1099.956 |
0.66% |
| 2025/11/25 |
1064.417 |
0.83% |
2025/11/11 |
1092.776 |
0.82% |
| 2025/11/24 |
1055.614 |
0.55% |
2025/11/10 |
1083.858 |
1.09% |
|
