MSCI AC WORLD INDEX ex USA (gross) indeks

Indeks Change Change% High Low Open YTD local
972.257 2.52 0.26% - - - 15.98% 2025/06/05


Technical Chart

MSCI AC WORLD INDEX ex USA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
964.81 961.11 952.34 910.23 888.40 873.78 924.220 (5.20%)
Date Index Change% Date Index Change%
2025/06/05 972.257 0.26% 2025/05/21 960.901 0.52%
2025/06/04 969.774 0.82% 2025/05/20 955.937 0.46%
2025/06/02 961.908 0.32% 2025/05/19 951.590 0.49%
2025/05/30 958.817 -0.26% 2025/05/16 946.916 0.10%
2025/05/29 961.281 0.57% 2025/05/15 945.978 0.12%
2025/05/28 955.880 -0.52% 2025/05/14 944.853 0.71%
2025/05/27 960.830 -0.17% 2025/05/13 938.146 0.45%
2025/05/26 962.447 0.72% 2025/05/12 933.908 0.30%
2025/05/23 955.531 0.33% 2025/05/09 931.117 0.52%
2025/05/22 952.360 -0.89% 2025/05/08 926.320 -0.49%