|
|
MSCI AC WORLD INDEX ex USA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 856.951 |
2.31 |
0.27% |
- |
- |
- |
8.45% |
2024/12/02 |
MSCI AC WORLD INDEX ex USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 853.22 |
849.68 |
855.07 |
872.98 |
862.18 |
830.04 |
867.093 (-1.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/02 |
856.951 |
0.27% |
2024/11/15 |
843.812 |
-0.37% |
| 2024/11/29 |
854.650 |
0.38% |
2024/11/14 |
846.943 |
0.02% |
| 2024/11/28 |
851.412 |
0.02% |
2024/11/13 |
846.789 |
-0.68% |
| 2024/11/27 |
851.209 |
-0.08% |
2024/11/12 |
852.566 |
-1.57% |
| 2024/11/25 |
851.901 |
0.64% |
2024/11/11 |
866.200 |
-0.37% |
| 2024/11/22 |
846.467 |
0.15% |
2024/11/08 |
869.433 |
-0.63% |
| 2024/11/21 |
845.236 |
0.11% |
2024/11/07 |
874.979 |
1.26% |
| 2024/11/20 |
844.270 |
-0.54% |
2024/11/06 |
864.103 |
-0.92% |
| 2024/11/19 |
848.877 |
0.36% |
2024/11/05 |
872.114 |
0.51% |
| 2024/11/18 |
845.801 |
0.24% |
2024/11/04 |
867.728 |
0.42% |
|
