|
|
MSCI AC WORLD INDEX ex USA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 899.418 |
-5.98 |
-0.66% |
- |
- |
- |
7.29% |
2025/03/28 |
MSCI AC WORLD INDEX ex USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 905.64 |
909.04 |
902.86 |
880.43 |
870.01 |
858.20 |
887.139 (1.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
899.418 |
-0.66% |
2025/03/14 |
898.666 |
1.07% |
| 2025/03/27 |
905.413 |
-0.14% |
2025/03/13 |
889.111 |
-0.50% |
| 2025/03/26 |
906.721 |
-0.32% |
2025/03/12 |
893.536 |
0.48% |
| 2025/03/25 |
909.588 |
0.28% |
2025/03/11 |
889.259 |
-0.77% |
| 2025/03/24 |
907.043 |
-0.06% |
2025/03/10 |
896.162 |
-1.26% |
| 2025/03/21 |
907.564 |
-0.64% |
2025/03/07 |
907.626 |
-0.37% |
| 2025/03/20 |
913.399 |
-0.23% |
2025/03/06 |
911.016 |
0.83% |
| 2025/03/19 |
915.483 |
-0.05% |
2025/03/05 |
903.479 |
2.14% |
| 2025/03/18 |
915.979 |
0.69% |
2025/03/04 |
884.572 |
-1.00% |
| 2025/03/17 |
909.743 |
1.23% |
2025/03/03 |
893.474 |
1.02% |
|
