|
|
MSCI AC WORLD INDEX ex USA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 844.580 |
2.69 |
0.32% |
- |
- |
- |
0.75% |
2025/01/17 |
MSCI AC WORLD INDEX ex USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 834.03 |
837.13 |
837.59 |
851.77 |
861.63 |
840.18 |
850.539 (-0.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
844.580 |
0.32% |
2025/01/03 |
837.086 |
-0.02% |
| 2025/01/16 |
841.889 |
0.83% |
2025/01/02 |
837.287 |
-0.15% |
| 2025/01/15 |
834.937 |
0.94% |
2025/01/01 |
838.584 |
0.03% |
| 2025/01/14 |
827.142 |
0.67% |
2024/12/31 |
838.319 |
0.02% |
| 2025/01/13 |
821.599 |
-1.06% |
2024/12/30 |
838.189 |
-0.59% |
| 2025/01/10 |
830.375 |
-1.09% |
2024/12/27 |
843.124 |
0.58% |
| 2025/01/09 |
839.566 |
-0.12% |
2024/12/26 |
838.279 |
0.08% |
| 2025/01/08 |
840.580 |
-0.67% |
2024/12/25 |
837.571 |
0.07% |
| 2025/01/07 |
846.288 |
0.23% |
2024/12/24 |
836.983 |
0.23% |
| 2025/01/06 |
844.372 |
0.87% |
2024/12/23 |
835.036 |
0.51% |
|
