|
|
MSCI AC WORLD INDEX ex USA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 900.574 |
3.41 |
0.38% |
- |
- |
- |
7.43% |
2025/02/21 |
MSCI AC WORLD INDEX ex USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 899.87 |
892.69 |
881.33 |
859.41 |
866.21 |
849.75 |
863.636 (4.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
900.574 |
0.38% |
2025/02/07 |
877.614 |
-0.17% |
| 2025/02/20 |
897.196 |
-0.05% |
2025/02/06 |
879.134 |
0.56% |
| 2025/02/19 |
897.630 |
-0.65% |
2025/02/05 |
874.223 |
0.86% |
| 2025/02/18 |
903.516 |
0.34% |
2025/02/04 |
866.744 |
1.24% |
| 2025/02/17 |
900.419 |
0.36% |
2025/02/03 |
856.163 |
-1.84% |
| 2025/02/14 |
897.151 |
0.62% |
2025/01/31 |
872.238 |
-0.27% |
| 2025/02/13 |
891.618 |
1.21% |
2025/01/30 |
874.631 |
0.73% |
| 2025/02/12 |
880.982 |
0.24% |
2025/01/29 |
868.288 |
0.46% |
| 2025/02/11 |
878.893 |
-0.00% |
2025/01/28 |
864.348 |
-0.24% |
| 2025/02/10 |
878.925 |
0.15% |
2025/01/27 |
866.406 |
-0.12% |
|
