|
|
MSCI AC WORLD INDEX ex USA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 972.257 |
2.52 |
0.26% |
- |
- |
- |
15.98% |
2025/06/05 |
MSCI AC WORLD INDEX ex USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 964.81 |
961.11 |
952.34 |
910.23 |
888.40 |
873.78 |
924.220 (5.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
972.257 |
0.26% |
2025/05/21 |
960.901 |
0.52% |
| 2025/06/04 |
969.774 |
0.82% |
2025/05/20 |
955.937 |
0.46% |
| 2025/06/02 |
961.908 |
0.32% |
2025/05/19 |
951.590 |
0.49% |
| 2025/05/30 |
958.817 |
-0.26% |
2025/05/16 |
946.916 |
0.10% |
| 2025/05/29 |
961.281 |
0.57% |
2025/05/15 |
945.978 |
0.12% |
| 2025/05/28 |
955.880 |
-0.52% |
2025/05/14 |
944.853 |
0.71% |
| 2025/05/27 |
960.830 |
-0.17% |
2025/05/13 |
938.146 |
0.45% |
| 2025/05/26 |
962.447 |
0.72% |
2025/05/12 |
933.908 |
0.30% |
| 2025/05/23 |
955.531 |
0.33% |
2025/05/09 |
931.117 |
0.52% |
| 2025/05/22 |
952.360 |
-0.89% |
2025/05/08 |
926.320 |
-0.49% |
|
