|
|
MSCI EM East Eur (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 138.140 |
-1.66 |
-1.19% |
- |
- |
- |
31.38% |
2025/03/28 |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 139.26 |
139.01 |
135.19 |
123.90 |
115.90 |
114.16 |
126.728 (9.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
138.140 |
-1.19% |
2025/03/14 |
137.815 |
2.74% |
| 2025/03/27 |
139.809 |
0.58% |
2025/03/13 |
134.140 |
1.17% |
| 2025/03/26 |
138.996 |
-1.06% |
2025/03/12 |
132.594 |
1.69% |
| 2025/03/25 |
140.482 |
1.15% |
2025/03/11 |
130.387 |
0.19% |
| 2025/03/24 |
138.878 |
1.92% |
2025/03/10 |
130.146 |
-2.88% |
| 2025/03/21 |
136.268 |
-1.14% |
2025/03/07 |
134.006 |
0.75% |
| 2025/03/20 |
137.833 |
-1.09% |
2025/03/06 |
133.005 |
1.92% |
| 2025/03/19 |
139.346 |
-1.06% |
2025/03/05 |
130.500 |
5.78% |
| 2025/03/18 |
140.837 |
0.92% |
2025/03/04 |
123.366 |
-3.44% |
| 2025/03/17 |
139.549 |
1.26% |
2025/03/03 |
127.763 |
1.81% |
|
