|
|
MSCI EM East Eur (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 145.151 |
1.59 |
1.11% |
- |
- |
- |
38.05% |
2025/04/24 |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 140.91 |
137.68 |
134.33 |
130.90 |
119.85 |
116.12 |
132.044 (9.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
145.151 |
1.11% |
2025/04/10 |
131.202 |
6.36% |
| 2025/04/23 |
143.563 |
2.06% |
2025/04/09 |
123.357 |
-1.88% |
| 2025/04/22 |
140.669 |
1.48% |
2025/04/08 |
125.719 |
3.90% |
| 2025/04/21 |
138.624 |
1.52% |
2025/04/07 |
121.003 |
-2.42% |
| 2025/04/18 |
136.546 |
0.00% |
2025/04/04 |
124.001 |
-8.28% |
| 2025/04/17 |
136.546 |
0.61% |
2025/04/03 |
135.199 |
-2.64% |
| 2025/04/16 |
135.724 |
0.57% |
2025/04/02 |
138.865 |
1.03% |
| 2025/04/15 |
134.955 |
0.37% |
2025/04/01 |
137.446 |
1.90% |
| 2025/04/14 |
134.452 |
2.96% |
2025/03/31 |
134.886 |
-2.36% |
| 2025/04/11 |
130.588 |
-0.47% |
2025/03/28 |
138.140 |
-1.19% |
|
