MSCI EM East Eur (gross) indeks
Indeks Change Change% High Low Open YTD local
215.060 2.91 1.37% - - - 15.83% 2026/05/14


Technical Chart

MSCI EM East Eur (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
212.97 211.21 212.09 199.87 194.36 176.17 204.971 (4.92%)
Date Index Change% Date Index Change%
2026/05/14 215.060 1.37% 2026/04/29 206.824 -0.16%
2026/05/13 212.144 0.89% 2026/04/28 207.156 -0.83%
2026/05/12 210.265 -2.10% 2026/04/27 208.895 -0.40%
2026/05/11 214.769 1.01% 2026/04/24 209.742 -0.59%
2026/05/08 212.612 -1.38% 2026/04/23 210.980 -1.16%
2026/05/07 215.584 2.77% 2026/04/22 213.451 -1.04%
2026/05/05 209.764 1.29% 2026/04/21 215.688 -1.14%
2026/05/04 207.097 -0.50% 2026/04/20 218.173 -1.80%
2026/05/01 208.128 0.72% 2026/04/17 222.180 2.56%
2026/04/30 206.646 -0.09% 2026/04/16 216.638 -1.17%