|
|
MSCI EM East Eur (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 159.869 |
1.02 |
0.64% |
- |
- |
- |
52.04% |
2025/09/03 |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 159.74 |
162.45 |
165.52 |
160.16 |
151.09 |
131.15 |
161.227 (-0.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
159.869 |
0.64% |
2025/08/20 |
169.323 |
-0.55% |
| 2025/09/02 |
158.856 |
-0.42% |
2025/08/19 |
170.262 |
1.12% |
| 2025/09/01 |
159.534 |
-0.02% |
2025/08/18 |
168.373 |
0.01% |
| 2025/08/29 |
159.561 |
-0.83% |
2025/08/15 |
168.352 |
0.69% |
| 2025/08/28 |
160.903 |
-0.22% |
2025/08/14 |
167.191 |
-1.88% |
| 2025/08/27 |
161.250 |
-2.18% |
2025/08/13 |
170.397 |
1.04% |
| 2025/08/26 |
164.841 |
0.00% |
2025/08/12 |
168.646 |
0.85% |
| 2025/08/25 |
164.841 |
-0.04% |
2025/08/11 |
167.229 |
-1.32% |
| 2025/08/22 |
164.904 |
-2.95% |
2025/08/08 |
169.469 |
1.69% |
| 2025/08/21 |
169.909 |
0.35% |
2025/08/07 |
166.660 |
2.28% |
|
