|
|
MSCI EM East Eur (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 127.557 |
-0.38 |
-0.30% |
- |
- |
- |
21.31% |
2025/02/21 |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 128.08 |
126.26 |
122.03 |
113.22 |
111.64 |
111.66 |
115.301 (10.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
127.557 |
-0.30% |
2025/02/07 |
120.411 |
0.39% |
| 2025/02/20 |
127.940 |
0.02% |
2025/02/06 |
119.946 |
2.81% |
| 2025/02/19 |
127.909 |
-1.65% |
2025/02/05 |
116.668 |
-0.22% |
| 2025/02/18 |
130.058 |
2.44% |
2025/02/04 |
116.923 |
1.64% |
| 2025/02/17 |
126.959 |
0.16% |
2025/02/03 |
115.036 |
-2.65% |
| 2025/02/14 |
126.760 |
0.18% |
2025/01/31 |
118.173 |
-0.79% |
| 2025/02/13 |
126.537 |
1.51% |
2025/01/30 |
119.113 |
1.65% |
| 2025/02/12 |
124.660 |
1.39% |
2025/01/29 |
117.180 |
-0.15% |
| 2025/02/11 |
122.952 |
1.36% |
2025/01/28 |
117.357 |
0.10% |
| 2025/02/10 |
121.308 |
0.74% |
2025/01/27 |
117.235 |
-0.39% |
|
