|
|
MSCI EM East Eur (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 149.650 |
0.83 |
0.56% |
- |
- |
- |
42.33% |
2025/05/14 |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 147.82 |
146.03 |
144.08 |
136.34 |
124.42 |
118.00 |
136.726 (9.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
149.650 |
0.56% |
2025/04/30 |
142.720 |
-2.29% |
| 2025/05/13 |
148.818 |
1.26% |
2025/04/29 |
146.063 |
0.14% |
| 2025/05/12 |
146.960 |
-1.27% |
2025/04/28 |
145.853 |
0.17% |
| 2025/05/09 |
148.850 |
2.77% |
2025/04/25 |
145.602 |
0.31% |
| 2025/05/08 |
144.844 |
-0.24% |
2025/04/24 |
145.151 |
1.11% |
| 2025/05/07 |
145.199 |
1.47% |
2025/04/23 |
143.563 |
2.06% |
| 2025/05/06 |
143.100 |
-1.53% |
2025/04/22 |
140.669 |
1.48% |
| 2025/05/05 |
145.319 |
-0.44% |
2025/04/21 |
138.624 |
1.52% |
| 2025/05/02 |
145.963 |
3.06% |
2025/04/18 |
136.546 |
0.00% |
| 2025/05/01 |
141.633 |
-0.76% |
2025/04/17 |
136.546 |
0.61% |
|
