|
|
MSCI EM East Eur (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 169.469 |
2.82 |
1.69% |
- |
- |
- |
61.17% |
2025/08/08 |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 163.67 |
161.95 |
161.97 |
155.15 |
145.92 |
127.61 |
157.355 (7.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
169.469 |
1.69% |
2025/07/25 |
165.050 |
-0.28% |
| 2025/08/07 |
166.660 |
2.28% |
2025/07/24 |
165.514 |
1.02% |
| 2025/08/06 |
162.946 |
2.22% |
2025/07/23 |
163.849 |
0.73% |
| 2025/08/05 |
159.412 |
-0.28% |
2025/07/22 |
162.666 |
-0.65% |
| 2025/08/04 |
159.857 |
0.88% |
2025/07/21 |
163.727 |
0.11% |
| 2025/08/01 |
158.463 |
-0.83% |
2025/07/18 |
163.554 |
2.19% |
| 2025/07/31 |
159.786 |
-0.99% |
2025/07/17 |
160.047 |
1.24% |
| 2025/07/30 |
161.391 |
0.57% |
2025/07/16 |
158.084 |
0.01% |
| 2025/07/29 |
160.470 |
-0.33% |
2025/07/15 |
158.066 |
-0.77% |
| 2025/07/28 |
161.008 |
-2.45% |
2025/07/14 |
159.295 |
0.37% |
|
