|
|
MSCI EM East Eur (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 147.911 |
-1.24 |
-0.83% |
- |
- |
- |
40.67% |
2025/06/05 |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 148.90 |
148.68 |
148.35 |
141.32 |
129.35 |
119.87 |
143.195 (3.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
147.911 |
-0.83% |
2025/05/21 |
148.128 |
-0.42% |
| 2025/06/04 |
149.149 |
-0.07% |
2025/05/20 |
148.750 |
0.47% |
| 2025/06/02 |
149.258 |
0.44% |
2025/05/19 |
148.049 |
0.19% |
| 2025/05/30 |
148.611 |
-0.64% |
2025/05/16 |
147.769 |
-0.38% |
| 2025/05/29 |
149.566 |
-0.90% |
2025/05/15 |
148.335 |
-0.88% |
| 2025/05/28 |
150.927 |
0.84% |
2025/05/14 |
149.650 |
0.56% |
| 2025/05/27 |
149.671 |
-0.05% |
2025/05/13 |
148.818 |
1.26% |
| 2025/05/26 |
149.753 |
2.55% |
2025/05/12 |
146.960 |
-1.27% |
| 2025/05/23 |
146.033 |
0.05% |
2025/05/09 |
148.850 |
2.77% |
| 2025/05/22 |
145.963 |
-1.46% |
2025/05/08 |
144.844 |
-0.24% |
|
