|
|
MSCI EM East Eur (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 173.454 |
-1.70 |
-0.97% |
- |
- |
- |
64.96% |
2025/11/14 |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 174.06 |
172.32 |
171.42 |
165.64 |
161.77 |
141.68 |
167.471 (3.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
173.454 |
-0.98% |
2025/10/31 |
170.197 |
-1.19% |
| 2025/11/13 |
175.162 |
0.55% |
2025/10/30 |
172.242 |
-1.12% |
| 2025/11/12 |
174.212 |
0.19% |
2025/10/29 |
174.193 |
0.08% |
| 2025/11/11 |
173.877 |
0.17% |
2025/10/28 |
174.062 |
2.03% |
| 2025/11/10 |
173.580 |
1.51% |
2025/10/27 |
170.607 |
0.42% |
| 2025/11/07 |
171.003 |
-0.37% |
2025/10/24 |
169.888 |
-0.26% |
| 2025/11/06 |
171.635 |
1.18% |
2025/10/23 |
170.325 |
0.55% |
| 2025/11/05 |
169.634 |
-0.00% |
2025/10/22 |
169.398 |
1.69% |
| 2025/11/04 |
169.640 |
-0.82% |
2025/10/21 |
166.580 |
-0.67% |
| 2025/11/03 |
171.050 |
0.50% |
2025/10/20 |
167.698 |
1.36% |
|
