|
|
MSCI EM East Eur (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 212.809 |
3.10 |
1.48% |
- |
- |
- |
14.62% |
2026/06/25 |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 214.27 |
217.73 |
216.23 |
212.38 |
203.21 |
183.89 |
211.671 (0.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
212.809 |
1.48% |
2026/06/11 |
212.733 |
0.80% |
| 2026/06/24 |
209.714 |
-2.32% |
2026/06/10 |
211.054 |
-1.23% |
| 2026/06/23 |
214.700 |
-0.85% |
2026/06/09 |
213.693 |
0.38% |
| 2026/06/22 |
216.545 |
-0.49% |
2026/06/08 |
212.874 |
0.27% |
| 2026/06/19 |
217.607 |
-0.26% |
2026/06/05 |
212.303 |
-2.31% |
| 2026/06/18 |
218.169 |
-2.80% |
2026/06/04 |
217.331 |
0.25% |
| 2026/06/17 |
224.465 |
0.32% |
2026/06/03 |
216.779 |
-0.36% |
| 2026/06/16 |
223.753 |
1.84% |
2026/06/02 |
217.567 |
1.63% |
| 2026/06/15 |
219.710 |
-0.04% |
2026/06/01 |
214.079 |
-2.24% |
| 2026/06/12 |
219.798 |
3.32% |
2026/05/29 |
218.995 |
1.32% |
|
