|
|
MSCI EM East Eur (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 111.069 |
1.62 |
1.48% |
- |
- |
- |
5.63% |
2025/01/17 |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 108.87 |
108.24 |
107.07 |
107.53 |
110.10 |
109.90 |
107.885 (2.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
111.069 |
1.48% |
2025/01/03 |
106.335 |
0.82% |
| 2025/01/16 |
109.453 |
-0.48% |
2025/01/02 |
105.472 |
0.31% |
| 2025/01/15 |
109.985 |
1.98% |
2025/01/01 |
105.146 |
0.00% |
| 2025/01/14 |
107.851 |
1.74% |
2024/12/31 |
105.146 |
-0.27% |
| 2025/01/13 |
106.002 |
-1.53% |
2024/12/30 |
105.430 |
-0.94% |
| 2025/01/10 |
107.647 |
-0.02% |
2024/12/27 |
106.434 |
0.05% |
| 2025/01/09 |
107.668 |
0.90% |
2024/12/26 |
106.377 |
0.04% |
| 2025/01/08 |
106.709 |
-1.53% |
2024/12/25 |
106.330 |
0.00% |
| 2025/01/07 |
108.369 |
0.69% |
2024/12/24 |
106.330 |
0.31% |
| 2025/01/06 |
107.629 |
1.22% |
2024/12/23 |
106.004 |
0.19% |
|
