|
|
MSCI EM East Eur (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 103.823 |
0.19 |
0.18% |
- |
- |
- |
-2.17% |
2024/11/20 |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 105.27 |
107.12 |
107.50 |
111.08 |
112.27 |
108.95 |
110.153 (-5.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
103.823 |
0.18% |
2024/11/06 |
107.409 |
-0.95% |
| 2024/11/19 |
103.640 |
-2.37% |
2024/11/05 |
108.442 |
-0.46% |
| 2024/11/18 |
106.152 |
0.97% |
2024/11/04 |
108.938 |
2.49% |
| 2024/11/15 |
105.134 |
-2.30% |
2024/11/01 |
106.287 |
-0.20% |
| 2024/11/14 |
107.605 |
1.10% |
2024/10/31 |
106.495 |
-1.00% |
| 2024/11/13 |
106.433 |
-0.61% |
2024/10/30 |
107.574 |
-1.68% |
| 2024/11/12 |
107.081 |
-1.65% |
2024/10/29 |
109.413 |
1.32% |
| 2024/11/11 |
108.883 |
-1.46% |
2024/10/28 |
107.991 |
-0.42% |
| 2024/11/08 |
110.495 |
-1.29% |
2024/10/25 |
108.448 |
0.59% |
| 2024/11/07 |
111.943 |
4.22% |
2024/10/24 |
107.811 |
0.19% |
|
