|
|
MSCI EM East Eur (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 164.278 |
0.34 |
0.21% |
- |
- |
- |
56.24% |
2025/10/08 |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 163.91 |
162.75 |
162.32 |
163.15 |
156.46 |
135.45 |
162.228 (1.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
164.278 |
0.21% |
2025/09/24 |
161.715 |
0.04% |
| 2025/10/07 |
163.940 |
0.48% |
2025/09/23 |
161.656 |
0.46% |
| 2025/10/06 |
163.161 |
-0.88% |
2025/09/22 |
160.921 |
0.16% |
| 2025/10/03 |
164.612 |
0.63% |
2025/09/19 |
160.664 |
-0.20% |
| 2025/10/02 |
163.577 |
-0.03% |
2025/09/18 |
160.983 |
-1.78% |
| 2025/10/01 |
163.630 |
1.01% |
2025/09/15 |
163.897 |
1.04% |
| 2025/09/30 |
161.987 |
0.06% |
2025/09/12 |
162.207 |
-0.61% |
| 2025/09/29 |
161.892 |
0.28% |
2025/09/11 |
163.208 |
1.40% |
| 2025/09/26 |
161.436 |
1.55% |
2025/09/10 |
160.955 |
-1.12% |
| 2025/09/25 |
158.965 |
-1.70% |
2025/09/09 |
162.783 |
-0.94% |
|
