|
|
MSCI EM East Eur (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 229.810 |
6.78 |
3.04% |
- |
- |
- |
23.77% |
2026/07/30 |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 223.92 |
222.48 |
220.80 |
216.81 |
207.82 |
189.63 |
217.216 (5.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
229.810 |
3.04% |
2026/07/16 |
220.113 |
-0.30% |
| 2026/07/29 |
223.034 |
0.48% |
2026/07/15 |
220.774 |
-0.91% |
| 2026/07/28 |
221.967 |
-0.34% |
2026/07/14 |
222.811 |
1.52% |
| 2026/07/27 |
222.729 |
0.31% |
2026/07/13 |
219.471 |
-0.43% |
| 2026/07/24 |
222.042 |
0.41% |
2026/07/10 |
220.425 |
1.50% |
| 2026/07/23 |
221.138 |
-1.35% |
2026/07/09 |
217.167 |
0.89% |
| 2026/07/22 |
224.171 |
0.49% |
2026/07/08 |
215.258 |
-0.89% |
| 2026/07/21 |
223.088 |
1.93% |
2026/07/07 |
217.191 |
-0.82% |
| 2026/07/20 |
218.874 |
0.41% |
2026/07/06 |
218.997 |
0.05% |
| 2026/07/17 |
217.979 |
-0.97% |
2026/07/03 |
218.877 |
0.36% |
|
