|
|
MSCI EM East Eur (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 217.331 |
0.54 |
0.25% |
- |
- |
- |
17.05% |
2026/06/04 |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 216.95 |
216.37 |
214.06 |
204.98 |
199.35 |
180.01 |
207.678 (4.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
217.331 |
0.25% |
2026/05/21 |
210.634 |
-0.72% |
| 2026/06/03 |
216.779 |
-0.36% |
2026/05/20 |
212.169 |
1.87% |
| 2026/06/02 |
217.567 |
1.63% |
2026/05/19 |
208.279 |
-1.88% |
| 2026/06/01 |
214.079 |
-2.24% |
2026/05/18 |
212.276 |
1.41% |
| 2026/05/29 |
218.995 |
1.32% |
2026/05/15 |
209.329 |
-2.66% |
| 2026/05/28 |
216.136 |
0.03% |
2026/05/14 |
215.060 |
1.37% |
| 2026/05/27 |
216.070 |
-0.16% |
2026/05/13 |
212.144 |
0.89% |
| 2026/05/26 |
216.410 |
-0.50% |
2026/05/12 |
210.265 |
-2.10% |
| 2026/05/25 |
217.498 |
2.17% |
2026/05/11 |
214.769 |
1.01% |
| 2026/05/22 |
212.878 |
1.07% |
2026/05/08 |
212.612 |
-1.38% |
|
