|
|
MSCI LEBANON (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3064.881 |
-0.92 |
-0.03% |
- |
- |
- |
-36.20% |
2025/09/03 |
MSCI LEBANON (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3090.35 |
3101.58 |
3204.94 |
3357.03 |
3452.69 |
3755.74 |
3307.330 (-7.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
3064.881 |
-0.03% |
2025/08/20 |
3223.468 |
-0.98% |
| 2025/09/02 |
3065.864 |
-1.07% |
2025/08/19 |
3255.224 |
1.22% |
| 2025/09/01 |
3099.169 |
0.76% |
2025/08/18 |
3216.134 |
-3.48% |
| 2025/08/29 |
3075.882 |
-2.23% |
2025/08/15 |
3332.079 |
0.00% |
| 2025/08/28 |
3145.932 |
3.90% |
2025/08/14 |
3332.079 |
-0.04% |
| 2025/08/27 |
3027.984 |
-0.48% |
2025/08/13 |
3333.553 |
0.00% |
| 2025/08/26 |
3042.463 |
-3.19% |
2025/08/12 |
3333.553 |
0.09% |
| 2025/08/25 |
3142.568 |
-1.60% |
2025/08/11 |
3330.529 |
0.30% |
| 2025/08/22 |
3193.679 |
1.15% |
2025/08/08 |
3320.624 |
-2.50% |
| 2025/08/21 |
3157.387 |
-2.05% |
2025/08/07 |
3405.835 |
1.58% |
|
