|
MSCI LEBANON (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3418.537 |
51.18 |
1.52% |
- |
- |
- |
-28.84% |
2025/06/05 |
MSCI LEBANON (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
3365.34 |
3364.45 |
3386.40 |
3593.78 |
4018.08 |
3660.57 |
3555.235 (-3.84%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
3418.537 |
1.52% |
2025/05/21 |
3445.869 |
4.72% |
2025/06/04 |
3367.312 |
0.80% |
2025/05/20 |
3290.419 |
-4.95% |
2025/06/02 |
3340.661 |
0.01% |
2025/05/19 |
3461.595 |
1.47% |
2025/05/30 |
3340.169 |
-0.59% |
2025/05/16 |
3411.430 |
2.20% |
2025/05/29 |
3360.016 |
-0.07% |
2025/05/15 |
3338.128 |
-3.43% |
2025/05/28 |
3362.398 |
-0.08% |
2025/05/14 |
3456.794 |
0.35% |
2025/05/27 |
3365.233 |
-4.46% |
2025/05/13 |
3444.697 |
1.15% |
2025/05/26 |
3522.460 |
7.72% |
2025/05/12 |
3405.381 |
1.58% |
2025/05/23 |
3270.043 |
-0.84% |
2025/05/09 |
3352.455 |
-3.57% |
2025/05/22 |
3297.677 |
-4.30% |
2025/05/08 |
3476.679 |
1.46% |
|