MSCI LEBANON (gross) indeks
Indeks Change Change% High Low Open YTD local
2805.054 -151.37 -5.12% - - - -16.35% 2026/05/14


Technical Chart   MSCI link

MSCI LEBANON (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2854.24 2886.69 2917.37 2954.22 2975.37 3142.24 2922.422 (-4.02%)
Date Index Change% Date Index Change%
2026/05/14 2805.054 -5.12% 2026/04/29 2956.232 0.00%
2026/05/13 2956.270 5.28% 2026/04/28 2956.232 0.38%
2026/05/12 2808.078 0.09% 2026/04/27 2945.156 -1.26%
2026/05/11 2805.545 -3.13% 2026/04/24 2982.733 1.96%
2026/05/08 2896.275 0.07% 2026/04/23 2925.271 -1.17%
2026/05/07 2894.271 -0.47% 2026/04/22 2960.050 0.07%
2026/05/05 2908.070 -1.94% 2026/04/21 2958.047 2.90%
2026/05/04 2965.532 1.77% 2026/04/20 2874.576 -3.51%
2026/05/01 2913.892 0.00% 2026/04/17 2979.217 1.23%
2026/04/30 2913.892 -1.43% 2026/04/16 2942.925 2.57%