MSCI LEBANON (gross) indeks
Indeks Change Change% High Low Open YTD local
3320.624 -85.14 -2.50% - - - -30.87% 2025/08/08


Technical Chart   MSCI link

MSCI LEBANON (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3336.68 3345.13 3387.71 3414.17 3604.81 3753.75 3430.783 (-3.21%)
Date Index Change% Date Index Change%
2025/08/08 3320.624 -2.50% 2025/07/25 3381.186 -0.04%
2025/08/07 3405.835 1.58% 2025/07/24 3382.699 -1.49%
2025/08/06 3352.833 0.25% 2025/07/23 3433.734 -0.99%
2025/08/05 3344.403 2.60% 2025/07/22 3467.947 -0.28%
2025/08/04 3259.722 0.00% 2025/07/21 3477.776 0.94%
2025/08/01 3259.722 -3.36% 2025/07/18 3445.264 -2.73%
2025/07/31 3373.134 0.00% 2025/07/17 3542.042 4.97%
2025/07/30 3373.134 -0.22% 2025/07/16 3374.420 -1.74%
2025/07/29 3380.695 -0.01% 2025/07/15 3434.112 2.09%
2025/07/28 3381.186 0.00% 2025/07/14 3363.797 -2.62%