MSCI LEBANON (gross) indeks
Indeks Change Change% High Low Open YTD local
3418.537 51.18 1.52% - - - -28.84% 2025/06/05


Technical Chart   MSCI link

MSCI LEBANON (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3365.34 3364.45 3386.40 3593.78 4018.08 3660.57 3555.235 (-3.84%)
Date Index Change% Date Index Change%
2025/06/05 3418.537 1.52% 2025/05/21 3445.869 4.72%
2025/06/04 3367.312 0.80% 2025/05/20 3290.419 -4.95%
2025/06/02 3340.661 0.01% 2025/05/19 3461.595 1.47%
2025/05/30 3340.169 -0.59% 2025/05/16 3411.430 2.20%
2025/05/29 3360.016 -0.07% 2025/05/15 3338.128 -3.43%
2025/05/28 3362.398 -0.08% 2025/05/14 3456.794 0.35%
2025/05/27 3365.233 -4.46% 2025/05/13 3444.697 1.15%
2025/05/26 3522.460 7.72% 2025/05/12 3405.381 1.58%
2025/05/23 3270.043 -0.84% 2025/05/09 3352.455 -3.57%
2025/05/22 3297.677 -4.30% 2025/05/08 3476.679 1.46%