MSCI LEBANON (gross) indeks
Indeks Change Change% High Low Open YTD local
2895.784 -20.71 -0.71% - - - -13.64% 2026/06/04


Technical Chart   MSCI link

MSCI LEBANON (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2885.12 2859.83 2851.13 2918.20 2947.31 3110.74 2905.882 (-0.35%)
Date Index Change% Date Index Change%
2026/06/04 2895.784 -0.71% 2026/05/21 2859.870 0.85%
2026/06/03 2916.576 0.21% 2026/05/20 2835.675 0.33%
2026/06/02 2910.527 1.48% 2026/05/19 2826.224 0.00%
2026/06/01 2868.187 1.19% 2026/05/18 2826.224 0.75%
2026/05/29 2834.541 0.00% 2026/05/15 2805.054 0.00%
2026/05/28 2834.541 0.00% 2026/05/14 2805.054 -5.12%
2026/05/27 2834.541 0.00% 2026/05/13 2956.270 5.28%
2026/05/26 2834.541 0.00% 2026/05/12 2808.078 0.09%
2026/05/25 2834.541 0.00% 2026/05/11 2805.545 -3.13%
2026/05/22 2834.541 -0.89% 2026/05/08 2896.275 0.07%