MSCI LEBANON (gross) indeks
Indeks Change Change% High Low Open YTD local
4558.931 -89.24 -1.92% - - - -5.10% 2025/01/17


Technical Chart   MSCI link

MSCI LEBANON (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4768.43 4727.39 4610.55 4026.00 3747.53 3331.85 4151.296 (9.82%)
Date Index Change% Date Index Change%
2025/01/17 4558.931 -1.92% 2025/01/03 4728.520 9.55%
2025/01/16 4648.375 -0.84% 2025/01/02 4316.230 -10.15%
2025/01/15 4687.691 -3.62% 2025/01/01 4803.750 0.00%
2025/01/14 4863.631 -4.33% 2024/12/31 4803.750 0.00%
2025/01/13 5083.499 0.88% 2024/12/30 4803.750 6.50%
2025/01/10 5039.268 7.76% 2024/12/27 4510.542 3.13%
2025/01/09 4676.199 7.65% 2024/12/26 4373.692 3.03%
2025/01/08 4343.902 -6.46% 2024/12/25 4244.931 0.00%
2025/01/07 4643.839 -1.79% 2024/12/24 4244.931 3.36%
2025/01/06 4728.520 0.00% 2024/12/23 4107.023 2.38%