MSCI LEBANON (gross) indeks
Indeks Change Change% High Low Open YTD local
3456.794 12.06 0.35% - - - -28.04% 2025/05/14


Technical Chart   MSCI link

MSCI LEBANON (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3427.20 3420.04 3468.43 3812.16 4054.42 3625.78 3730.082 (-7.33%)
Date Index Change% Date Index Change%
2025/05/14 3456.794 0.35% 2025/04/30 3493.313 -1.09%
2025/05/13 3444.697 1.15% 2025/04/29 3531.873 1.21%
2025/05/12 3405.381 1.58% 2025/04/28 3489.797 -1.41%
2025/05/09 3352.455 -3.57% 2025/04/25 3539.774 0.51%
2025/05/08 3476.679 1.46% 2025/04/24 3521.704 1.99%
2025/05/07 3426.778 2.56% 2025/04/23 3453.014 -0.39%
2025/05/06 3341.114 -0.76% 2025/04/22 3466.623 -2.55%
2025/05/05 3366.821 -2.02% 2025/04/21 3557.353 0.00%
2025/05/02 3436.380 -1.63% 2025/04/18 3557.353 0.00%
2025/05/01 3493.313 0.00% 2025/04/17 3557.353 -1.63%