MSCI LEBANON (gross) indeks
Indeks Change Change% High Low Open YTD local
3091.721 -84.81 -2.67% - - - -35.64% 2025/11/14


Technical Chart   MSCI link

MSCI LEBANON (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3156.01 3170.33 3181.38 3154.21 3278.29 3656.94 3184.624 (-2.92%)
Date Index Change% Date Index Change%
2025/11/14 3091.721 -2.67% 2025/10/31 3152.094 -0.48%
2025/11/13 3176.402 -0.63% 2025/10/30 3167.216 -1.11%
2025/11/12 3196.552 1.34% 2025/10/29 3202.752 1.62%
2025/11/11 3154.211 -0.22% 2025/10/28 3151.641 0.05%
2025/11/10 3161.167 -1.39% 2025/10/27 3150.129 -2.27%
2025/11/07 3205.776 0.76% 2025/10/24 3223.393 -0.05%
2025/11/06 3181.582 1.21% 2025/10/23 3224.905 -1.28%
2025/11/05 3143.399 -1.38% 2025/10/22 3266.640 1.45%
2025/11/04 3187.252 -0.56% 2025/10/21 3219.877 1.71%
2025/11/03 3205.285 1.69% 2025/10/20 3165.704 -3.59%