MSCI LEBANON (gross) indeks
Indeks Change Change% High Low Open YTD local
2814.127 -44.60 -1.56% - - - -16.08% 2026/07/30


Technical Chart   MSCI link

MSCI LEBANON (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2826.87 2835.31 2880.60 2881.96 2917.96 3029.84 2895.051 (-2.80%)
Date Index Change% Date Index Change%
2026/07/30 2814.127 -1.56% 2026/07/16 2889.621 0.00%
2026/07/29 2858.736 3.49% 2026/07/15 2889.621 -0.37%
2026/07/28 2762.411 0.00% 2026/07/14 2900.433 -1.70%
2026/07/27 2762.411 -5.93% 2026/07/13 2950.599 0.00%
2026/07/24 2936.687 5.77% 2026/07/10 2950.599 0.00%
2026/07/23 2776.588 -3.17% 2026/07/09 2950.599 1.22%
2026/07/22 2867.431 0.62% 2026/07/08 2914.950 -1.79%
2026/07/21 2849.663 0.00% 2026/07/07 2968.065 1.66%
2026/07/20 2849.663 -0.89% 2026/07/06 2919.676 -0.17%
2026/07/17 2875.369 -0.49% 2026/07/03 2924.779 -0.77%