MSCI LEBANON (gross) indeks
Indeks Change Change% High Low Open YTD local
3875.776 35.33 0.92% - - - -19.32% 2025/03/28


Technical Chart   MSCI link

MSCI LEBANON (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3826.67 3897.66 4044.06 4363.54 4107.86 3542.32 4245.064 (-8.70%)
Date Index Change% Date Index Change%
2025/03/28 3875.776 0.92% 2025/03/14 4089.406 -0.44%
2025/03/27 3840.429 0.57% 2025/03/13 4107.476 -1.02%
2025/03/26 3818.540 0.51% 2025/03/12 4149.817 -0.65%
2025/03/25 3799.298 0.00% 2025/03/11 4176.809 -0.89%
2025/03/24 3799.298 1.09% 2025/03/10 4214.310 -0.64%
2025/03/21 3758.470 -5.85% 2025/03/07 4241.529 1.19%
2025/03/20 3991.947 -0.63% 2025/03/06 4191.628 -0.49%
2025/03/19 4017.427 -0.27% 2025/03/05 4212.269 0.07%
2025/03/18 4028.390 -0.46% 2025/03/04 4209.244 -2.38%
2025/03/17 4047.065 -1.04% 2025/03/03 4312.071 3.97%