|
|
MSCI LEBANON (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3108.998 |
-0.62 |
-0.02% |
- |
- |
- |
-35.28% |
2025/10/08 |
MSCI LEBANON (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3119.02 |
3241.91 |
3142.08 |
3227.73 |
3330.96 |
3718.70 |
3197.849 (-2.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
3108.998 |
-0.02% |
2025/09/24 |
3159.617 |
-1.71% |
| 2025/10/07 |
3109.565 |
0.54% |
2025/09/23 |
3214.736 |
3.15% |
| 2025/10/06 |
3092.742 |
-1.68% |
2025/09/22 |
3116.559 |
-2.24% |
| 2025/10/03 |
3145.668 |
0.24% |
2025/09/19 |
3188.084 |
3.03% |
| 2025/10/02 |
3138.107 |
-7.81% |
2025/09/18 |
3094.292 |
3.84% |
| 2025/10/01 |
3404.133 |
-0.09% |
2025/09/15 |
2979.973 |
-0.50% |
| 2025/09/30 |
3407.158 |
0.64% |
2025/09/12 |
2995.095 |
2.75% |
| 2025/09/29 |
3385.420 |
-1.13% |
2025/09/11 |
2914.950 |
0.19% |
| 2025/09/26 |
3424.283 |
6.91% |
2025/09/10 |
2909.393 |
2.09% |
| 2025/09/25 |
3202.979 |
1.37% |
2025/09/09 |
2849.776 |
-4.51% |
|
