MSCI LEBANON (gross) indeks
Indeks Change Change% High Low Open YTD local
4361.746 11.75 0.27% - - - -9.20% 2025/02/21


Technical Chart   MSCI link

MSCI LEBANON (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4335.69 4414.81 4457.46 4331.55 4009.80 3450.19 4373.054 (-0.26%)
Date Index Change% Date Index Change%
2025/02/21 4361.746 0.27% 2025/02/07 4483.550 0.16%
2025/02/20 4350.178 0.21% 2025/02/06 4476.367 0.95%
2025/02/19 4340.878 1.48% 2025/02/05 4434.027 0.32%
2025/02/18 4277.367 -1.63% 2025/02/04 4420.039 -0.48%
2025/02/17 4348.287 -3.26% 2025/02/03 4441.210 -1.63%
2025/02/14 4494.740 0.00% 2025/01/31 4514.625 -1.59%
2025/02/13 4494.740 0.41% 2025/01/30 4587.360 0.26%
2025/02/12 4476.594 -0.96% 2025/01/29 4575.262 1.18%
2025/02/11 4519.993 0.81% 2025/01/28 4522.110 -0.54%
2025/02/10 4483.550 0.00% 2025/01/27 4546.531 -1.02%