|
MSCI LEBANON (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3521.704 |
68.71 |
1.99% |
- |
- |
- |
-26.69% |
2025/04/24 |
MSCI LEBANON (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
3511.21 |
3568.61 |
3674.09 |
4048.78 |
4084.92 |
3594.45 |
3948.524 (-10.81%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/04/24 |
3521.704 |
1.99% |
2025/04/10 |
3825.761 |
0.24% |
2025/04/23 |
3453.014 |
-0.39% |
2025/04/09 |
3816.688 |
-0.24% |
2025/04/22 |
3466.623 |
-2.55% |
2025/04/08 |
3825.761 |
7.39% |
2025/04/21 |
3557.353 |
0.00% |
2025/04/07 |
3562.456 |
1.12% |
2025/04/18 |
3557.353 |
0.00% |
2025/04/04 |
3523.065 |
-6.71% |
2025/04/17 |
3557.353 |
-1.63% |
2025/04/03 |
3776.616 |
-1.60% |
2025/04/16 |
3616.327 |
-1.20% |
2025/04/02 |
3837.972 |
-0.98% |
2025/04/15 |
3660.180 |
0.37% |
2025/04/01 |
3875.776 |
0.00% |
2025/04/14 |
3646.570 |
-0.08% |
2025/03/31 |
3875.776 |
0.00% |
2025/04/11 |
3649.595 |
-4.60% |
2025/03/28 |
3875.776 |
0.92% |
|