MSCI LEBANON (gross) indeks
Indeks Change Change% High Low Open YTD local
3029.496 -14.61 -0.48% - - - -36.93% 2025/12/05


Technical Chart   MSCI link

MSCI LEBANON (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3046.03 3072.55 3093.20 3158.37 3242.60 3621.94 3128.539 (-3.17%)
Date Index Change% Date Index Change%
2025/12/05 3029.496 -0.48% 2025/11/21 3122.607 1.65%
2025/12/04 3044.202 0.10% 2025/11/20 3071.799 0.00%
2025/12/03 3041.064 -0.54% 2025/11/19 3071.799 0.84%
2025/12/02 3057.698 0.00% 2025/11/18 3046.092 0.00%
2025/12/01 3057.698 0.00% 2025/11/17 3046.092 -1.48%
2025/11/28 3057.698 -2.95% 2025/11/14 3091.721 -2.67%
2025/11/27 3150.771 2.23% 2025/11/13 3176.402 -0.63%
2025/11/26 3082.157 0.00% 2025/11/12 3196.552 1.34%
2025/11/25 3082.157 -1.30% 2025/11/11 3154.211 -0.22%
2025/11/24 3122.607 0.00% 2025/11/10 3161.167 -1.39%