MSCI BRIC (gross) indeks
Indeks Change Change% High Low Open YTD local
739.008 2.80 0.38% - - - -5.87% 2026/07/30


Technical Chart

MSCI BRIC (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
728.77 726.64 722.27 725.62 742.54 766.36 724.072 (2.06%)
Date Index Change% Date Index Change%
2026/07/30 739.008 0.38% 2026/07/16 727.676 0.32%
2026/07/29 736.244 1.41% 2026/07/15 725.388 0.74%
2026/07/28 725.988 0.01% 2026/07/14 720.059 0.31%
2026/07/27 725.891 1.28% 2026/07/13 717.825 -0.60%
2026/07/24 716.706 -1.16% 2026/07/10 722.142 0.62%
2026/07/23 725.109 0.30% 2026/07/09 717.664 0.22%
2026/07/22 722.911 -1.08% 2026/07/08 716.123 0.66%
2026/07/21 730.780 0.45% 2026/07/07 711.426 -0.29%
2026/07/20 727.510 1.57% 2026/07/06 713.515 0.89%
2026/07/17 716.288 -1.56% 2026/07/03 707.208 0.91%