MSCI BRIC (gross) indeks
Indeks Change Change% High Low Open YTD local
692.899 13.99 2.06% - - - 8.16% 2025/02/21


Technical Chart

MSCI BRIC (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
683.86 674.06 658.76 646.25 656.28 629.18 646.487 (7.18%)
Date Index Change% Date Index Change%
2025/02/21 692.899 2.06% 2025/02/07 657.458 0.68%
2025/02/20 678.901 -0.58% 2025/02/06 653.011 0.64%
2025/02/19 682.867 -0.34% 2025/02/05 648.858 -0.68%
2025/02/18 685.168 0.84% 2025/02/04 653.332 2.46%
2025/02/17 679.464 0.12% 2025/02/03 637.651 -0.63%
2025/02/14 678.676 2.39% 2025/01/31 641.669 0.31%
2025/02/13 662.824 -0.04% 2025/01/30 639.689 0.47%
2025/02/12 663.120 1.24% 2025/01/29 636.705 0.43%
2025/02/11 654.971 -1.02% 2025/01/28 633.971 0.28%
2025/02/10 661.722 0.65% 2025/01/27 632.208 -0.16%