|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 719.995 |
10.36 |
1.46% |
- |
- |
- |
12.39% |
2025/05/14 |
MSCI BRIC (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 707.29 |
702.13 |
690.51 |
683.93 |
664.35 |
651.72 |
678.780 (6.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
719.995 |
1.46% |
2025/04/30 |
690.281 |
0.53% |
| 2025/05/13 |
709.650 |
-0.98% |
2025/04/29 |
686.628 |
-0.07% |
| 2025/05/12 |
716.695 |
3.14% |
2025/04/28 |
687.077 |
0.61% |
| 2025/05/09 |
694.882 |
-0.05% |
2025/04/25 |
682.935 |
-0.24% |
| 2025/05/08 |
695.221 |
-0.19% |
2025/04/24 |
684.563 |
-0.15% |
| 2025/05/07 |
696.539 |
-0.43% |
2025/04/23 |
685.558 |
1.66% |
| 2025/05/06 |
699.525 |
-0.12% |
2025/04/22 |
674.378 |
0.79% |
| 2025/05/05 |
700.399 |
0.28% |
2025/04/21 |
669.066 |
0.73% |
| 2025/05/02 |
698.417 |
1.22% |
2025/04/18 |
664.225 |
-0.00% |
| 2025/05/01 |
690.016 |
-0.04% |
2025/04/17 |
664.235 |
1.54% |
|
