MSCI BRIC (gross) indeks
Indeks Change Change% High Low Open YTD local
571.735 1.08 0.19% - - - -1.27% 2024/04/18


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
576.06 579.99 578.60 570.55 566.09 566.74 574.077 (-0.41%)
Date Index Change% Date Index Change%
2024/04/18 571.735 0.19% 2024/03/29 579.305 0.05%
2024/04/17 570.666 0.27% 2024/03/28 578.998 0.81%
2024/04/16 569.118 -1.42% 2024/03/27 574.362 -0.41%
2024/04/15 577.308 -2.40% 2024/03/26 576.737 0.48%
2024/04/11 591.494 1.40% 2024/03/25 573.979 -0.15%
2024/04/05 583.318 -0.20% 2024/03/22 574.845 -1.16%
2024/04/04 584.516 0.12% 2024/03/21 581.593 0.80%
2024/04/03 583.790 -0.47% 2024/03/20 576.951 0.50%
2024/04/02 586.549 0.88% 2024/03/19 574.084 -1.23%
2024/04/01 581.418 0.36% 2024/03/18 581.213 0.47%