|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 767.100 |
0.08 |
0.01% |
- |
- |
- |
19.74% |
2025/09/03 |
MSCI BRIC (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 763.27 |
764.47 |
756.71 |
741.29 |
717.52 |
686.03 |
744.364 (3.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
767.100 |
0.01% |
2025/08/20 |
759.374 |
0.14% |
| 2025/09/02 |
767.010 |
-0.35% |
2025/08/19 |
758.309 |
0.11% |
| 2025/09/01 |
769.701 |
1.80% |
2025/08/18 |
757.484 |
0.61% |
| 2025/08/29 |
756.090 |
-0.05% |
2025/08/15 |
752.886 |
-0.01% |
| 2025/08/28 |
756.450 |
-0.67% |
2025/08/14 |
752.947 |
-0.10% |
| 2025/08/27 |
761.584 |
-0.85% |
2025/08/13 |
753.695 |
1.91% |
| 2025/08/26 |
768.114 |
-0.96% |
2025/08/12 |
739.575 |
0.26% |
| 2025/08/25 |
775.557 |
1.45% |
2025/08/11 |
737.681 |
0.26% |
| 2025/08/22 |
764.482 |
0.77% |
2025/08/08 |
735.789 |
-0.80% |
| 2025/08/21 |
758.629 |
-0.10% |
2025/08/07 |
741.712 |
0.40% |
|
