|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 649.183 |
1.04 |
0.16% |
- |
- |
- |
12.10% |
2024/11/20 |
MSCI BRIC (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 646.49 |
656.58 |
664.47 |
664.71 |
642.72 |
607.85 |
664.839 (-2.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
649.183 |
0.16% |
2024/11/06 |
675.701 |
-0.60% |
| 2024/11/19 |
648.164 |
0.32% |
2024/11/05 |
679.793 |
1.53% |
| 2024/11/18 |
646.104 |
0.38% |
2024/11/04 |
669.519 |
0.22% |
| 2024/11/15 |
643.636 |
-0.27% |
2024/11/01 |
668.059 |
0.57% |
| 2024/11/14 |
645.355 |
-1.02% |
2024/10/31 |
664.284 |
-0.66% |
| 2024/11/13 |
651.986 |
-0.68% |
2024/10/30 |
668.730 |
-1.20% |
| 2024/11/12 |
656.429 |
-1.92% |
2024/10/29 |
676.834 |
0.21% |
| 2024/11/11 |
669.247 |
-0.59% |
2024/10/28 |
675.412 |
0.47% |
| 2024/11/08 |
673.207 |
-1.36% |
2024/10/25 |
672.247 |
-0.12% |
| 2024/11/07 |
682.494 |
1.01% |
2024/10/24 |
673.084 |
-0.84% |
|
