|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 685.558 |
11.19 |
1.66% |
- |
- |
- |
7.01% |
2025/04/23 |
MSCI BRIC (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 671.49 |
660.78 |
666.72 |
674.72 |
659.07 |
646.05 |
672.895 (1.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
685.558 |
1.66% |
2025/04/09 |
629.934 |
0.62% |
| 2025/04/22 |
674.378 |
0.79% |
2025/04/08 |
626.022 |
1.25% |
| 2025/04/21 |
669.066 |
0.73% |
2025/04/07 |
618.306 |
-8.95% |
| 2025/04/18 |
664.225 |
-0.00% |
2025/04/04 |
679.086 |
-1.44% |
| 2025/04/17 |
664.235 |
1.54% |
2025/04/03 |
689.030 |
-0.89% |
| 2025/04/16 |
654.130 |
-1.13% |
2025/04/02 |
695.242 |
0.31% |
| 2025/04/15 |
661.575 |
1.07% |
2025/04/01 |
693.098 |
0.01% |
| 2025/04/14 |
654.565 |
1.42% |
2025/03/31 |
693.017 |
-0.93% |
| 2025/04/11 |
645.387 |
1.68% |
2025/03/28 |
699.495 |
-0.54% |
| 2025/04/10 |
634.720 |
0.76% |
2025/03/27 |
703.262 |
0.49% |
|
