MSCI BRIC (gross) indeks
Indeks Change Change% High Low Open YTD local
623.636 1.56 0.25% - - - -2.65% 2025/01/17


Technical Chart

MSCI BRIC (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
616.78 620.43 631.43 648.84 649.88 619.78 647.279 (-3.65%)
Date Index Change% Date Index Change%
2025/01/17 623.636 0.25% 2025/01/03 637.459 -0.13%
2025/01/16 622.081 0.55% 2025/01/02 638.312 -0.52%
2025/01/15 618.695 0.64% 2025/01/01 641.662 0.16%
2025/01/14 614.780 1.67% 2024/12/31 640.635 -0.14%
2025/01/13 604.707 -1.46% 2024/12/30 641.554 -0.41%
2025/01/10 613.696 -1.32% 2024/12/27 644.182 -0.33%
2025/01/09 621.885 -0.26% 2024/12/26 646.317 0.10%
2025/01/08 623.530 -0.88% 2024/12/25 645.687 -0.00%
2025/01/07 629.050 -0.50% 2024/12/24 645.700 0.46%
2025/01/06 632.216 -0.82% 2024/12/23 642.734 0.20%