|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 701.405 |
-3.88 |
-0.55% |
- |
- |
- |
-10.66% |
2026/06/25 |
MSCI BRIC (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 708.69 |
716.17 |
719.38 |
740.49 |
759.32 |
767.58 |
731.514 (-4.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
701.405 |
-0.55% |
2026/06/11 |
707.539 |
-0.71% |
| 2026/06/24 |
705.265 |
0.29% |
2026/06/10 |
712.603 |
-0.31% |
| 2026/06/23 |
703.197 |
-1.94% |
2026/06/09 |
714.813 |
0.71% |
| 2026/06/22 |
717.099 |
0.09% |
2026/06/08 |
709.785 |
-1.80% |
| 2026/06/19 |
716.488 |
-0.08% |
2026/06/05 |
722.814 |
-0.59% |
| 2026/06/18 |
717.089 |
-0.91% |
2026/06/04 |
727.068 |
-0.72% |
| 2026/06/17 |
723.703 |
-0.12% |
2026/06/03 |
732.313 |
-1.52% |
| 2026/06/16 |
724.558 |
-0.76% |
2026/06/02 |
743.625 |
2.12% |
| 2026/06/15 |
730.084 |
1.01% |
2026/06/01 |
728.162 |
0.13% |
| 2026/06/12 |
722.815 |
2.16% |
2026/05/29 |
727.215 |
0.06% |
|
