MSCI BRIC (gross) indeks
Indeks Change Change% High Low Open YTD local
752.424 -0.60 -0.08% - - - -4.16% 2026/05/14


Technical Chart

MSCI BRIC (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
757.17 756.69 761.60 754.96 775.32 766.42 759.588 (-0.94%)
Date Index Change% Date Index Change%
2026/05/14 752.424 -0.08% 2026/04/29 756.199 0.80%
2026/05/13 753.018 0.10% 2026/04/28 750.189 -1.04%
2026/05/12 752.281 -1.06% 2026/04/27 758.098 -0.00%
2026/05/11 760.331 -0.97% 2026/04/24 758.122 -0.47%
2026/05/08 767.805 -0.47% 2026/04/23 761.729 -1.10%
2026/05/07 771.413 2.27% 2026/04/22 770.240 -1.18%
2026/05/05 754.277 -0.18% 2026/04/21 779.412 0.09%
2026/05/04 755.656 0.75% 2026/04/20 778.680 0.35%
2026/05/01 750.031 0.05% 2026/04/17 775.951 -0.08%
2026/04/30 749.654 -0.87% 2026/04/16 776.538 1.46%