|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 735.789 |
-5.93 |
-0.80% |
- |
- |
- |
14.85% |
2025/08/08 |
MSCI BRIC (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 737.76 |
739.08 |
741.61 |
728.31 |
706.45 |
676.79 |
731.195 (0.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
735.789 |
-0.80% |
2025/07/25 |
749.420 |
-1.04% |
| 2025/08/07 |
741.712 |
0.40% |
2025/07/24 |
757.270 |
0.00% |
| 2025/08/06 |
738.785 |
0.15% |
2025/07/23 |
757.257 |
1.35% |
| 2025/08/05 |
737.652 |
0.38% |
2025/07/22 |
747.153 |
0.28% |
| 2025/08/04 |
734.840 |
1.01% |
2025/07/21 |
745.091 |
0.59% |
| 2025/08/01 |
727.465 |
-0.93% |
2025/07/18 |
740.740 |
0.36% |
| 2025/07/31 |
734.277 |
-1.19% |
2025/07/17 |
738.095 |
0.00% |
| 2025/07/30 |
743.104 |
-0.82% |
2025/07/16 |
738.077 |
-0.15% |
| 2025/07/29 |
749.232 |
0.17% |
2025/07/15 |
739.165 |
1.37% |
| 2025/07/28 |
747.937 |
-0.20% |
2025/07/14 |
729.199 |
0.19% |
|
