|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 699.495 |
-3.80 |
-0.54% |
- |
- |
- |
9.19% |
2025/03/28 |
MSCI BRIC (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 702.56 |
706.20 |
694.41 |
663.43 |
661.28 |
640.23 |
674.958 (3.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
699.495 |
-0.54% |
2025/03/14 |
694.680 |
2.09% |
| 2025/03/27 |
703.262 |
0.49% |
2025/03/13 |
680.438 |
-0.40% |
| 2025/03/26 |
699.809 |
-0.02% |
2025/03/12 |
683.148 |
-0.38% |
| 2025/03/25 |
699.964 |
-1.45% |
2025/03/11 |
685.772 |
0.34% |
| 2025/03/24 |
710.294 |
1.04% |
2025/03/10 |
683.474 |
-1.76% |
| 2025/03/21 |
702.985 |
-1.01% |
2025/03/07 |
695.745 |
-0.17% |
| 2025/03/20 |
710.157 |
-1.14% |
2025/03/06 |
696.933 |
2.59% |
| 2025/03/19 |
718.362 |
0.27% |
2025/03/05 |
679.332 |
2.40% |
| 2025/03/18 |
716.445 |
2.17% |
2025/03/04 |
663.383 |
0.02% |
| 2025/03/17 |
701.232 |
0.94% |
2025/03/03 |
663.275 |
0.27% |
|
