MSCI BRIC (gross) indeks
Indeks Change Change% High Low Open YTD local
727.068 -5.27 -0.72% - - - -7.39% 2026/06/04


Technical Chart

MSCI BRIC (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
731.68 732.83 739.71 744.81 768.23 767.71 747.056 (-2.68%)
Date Index Change% Date Index Change%
2026/06/04 727.068 -0.72% 2026/05/21 729.820 -0.88%
2026/06/03 732.313 -1.52% 2026/05/20 736.306 -0.06%
2026/06/02 743.625 2.12% 2026/05/19 736.723 0.08%
2026/06/01 728.162 0.13% 2026/05/18 736.117 -0.68%
2026/05/29 727.215 0.06% 2026/05/15 741.165 -1.50%
2026/05/28 726.774 -0.76% 2026/05/14 752.424 -0.08%
2026/05/27 732.361 -0.79% 2026/05/13 753.018 0.10%
2026/05/26 738.189 -0.14% 2026/05/12 752.281 -1.06%
2026/05/25 739.189 0.79% 2026/05/11 760.331 -0.97%
2026/05/22 733.381 0.49% 2026/05/08 767.805 -0.47%