MSCI EM Europe (gross) indeks
Indeks Change Change% High Low Open YTD local
458.361 -3.09 -0.67% - - - 12.50% 2025/02/21


Technical Chart

MSCI EM Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
461.52 456.99 448.12 428.38 421.95 426.86 432.546 (5.97%)
Date Index Change% Date Index Change%
2025/02/21 458.361 -0.67% 2025/02/07 444.348 0.52%
2025/02/20 461.447 0.26% 2025/02/06 442.049 2.16%
2025/02/19 460.234 -1.56% 2025/02/05 432.704 -0.28%
2025/02/18 467.519 1.63% 2025/02/04 433.937 1.27%
2025/02/17 460.036 0.07% 2025/02/03 428.513 -2.99%
2025/02/14 459.712 -0.07% 2025/01/31 441.716 -0.88%
2025/02/13 460.012 1.95% 2025/01/30 445.645 0.96%
2025/02/12 451.229 0.79% 2025/01/29 441.429 -0.15%
2025/02/11 447.686 0.91% 2025/01/28 442.078 0.46%
2025/02/10 443.657 -0.16% 2025/01/27 440.059 -0.57%