MSCI EM Europe (gross) indeks
Indeks Change Change% High Low Open YTD local
773.103 16.05 2.12% - - - 21.51% 2026/07/30


Technical Chart

MSCI EM Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
759.01 754.57 751.53 739.68 714.95 661.21 742.254 (4.16%)
Date Index Change% Date Index Change%
2026/07/30 773.103 2.12% 2026/07/16 747.300 -0.07%
2026/07/29 757.063 0.24% 2026/07/15 747.855 -0.94%
2026/07/28 755.242 -0.07% 2026/07/14 754.963 1.07%
2026/07/27 755.767 0.25% 2026/07/13 746.944 -0.64%
2026/07/24 753.858 0.50% 2026/07/10 751.775 1.27%
2026/07/23 750.100 -1.49% 2026/07/09 742.341 0.54%
2026/07/22 761.412 0.51% 2026/07/08 738.342 -1.40%
2026/07/21 757.558 1.97% 2026/07/07 748.858 -0.81%
2026/07/20 742.910 0.57% 2026/07/06 754.971 0.46%
2026/07/17 738.736 -1.15% 2026/07/03 751.519 0.43%