MSCI EM Europe (gross) indeks
Indeks Change Change% High Low Open YTD local
425.422 6.00 1.43% - - - 4.42% 2025/01/17


Technical Chart

MSCI EM Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
417.27 417.34 413.63 411.22 419.37 421.49 413.578 (2.86%)
Date Index Change% Date Index Change%
2025/01/17 425.422 1.43% 2025/01/03 414.517 0.96%
2025/01/16 419.425 0.08% 2025/01/02 410.582 0.78%
2025/01/15 419.077 1.31% 2025/01/01 407.415 0.00%
2025/01/14 413.641 1.19% 2024/12/31 407.415 -0.30%
2025/01/13 408.790 -1.66% 2024/12/30 408.628 -1.09%
2025/01/10 415.692 -0.63% 2024/12/27 413.120 0.24%
2025/01/09 418.320 0.81% 2024/12/26 412.148 0.20%
2025/01/08 414.947 -1.16% 2024/12/25 411.305 0.92%
2025/01/07 419.800 0.37% 2024/12/24 407.538 0.26%
2025/01/06 418.263 0.90% 2024/12/23 406.477 -0.41%