|
|
MSCI EM Europe (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 393.987 |
-1.42 |
-0.36% |
- |
- |
- |
2.20% |
2024/11/20 |
MSCI EM Europe (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 401.11 |
405.93 |
404.67 |
419.04 |
430.48 |
415.79 |
414.665 (-4.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
393.987 |
-0.36% |
2024/11/06 |
402.883 |
0.02% |
| 2024/11/19 |
395.401 |
-2.09% |
2024/11/05 |
402.806 |
-0.07% |
| 2024/11/18 |
403.840 |
0.27% |
2024/11/04 |
403.080 |
0.77% |
| 2024/11/15 |
402.744 |
-1.67% |
2024/11/01 |
399.984 |
0.11% |
| 2024/11/14 |
409.599 |
0.68% |
2024/10/31 |
399.542 |
-1.26% |
| 2024/11/13 |
406.841 |
-0.22% |
2024/10/30 |
404.633 |
-0.83% |
| 2024/11/12 |
407.751 |
-1.02% |
2024/10/29 |
408.001 |
0.98% |
| 2024/11/11 |
411.973 |
-0.42% |
2024/10/28 |
404.044 |
-0.21% |
| 2024/11/08 |
413.729 |
0.07% |
2024/10/25 |
404.878 |
0.16% |
| 2024/11/07 |
413.446 |
2.62% |
2024/10/24 |
404.214 |
0.55% |
|
