MSCI EM Europe (gross) indeks
Indeks Change Change% High Low Open YTD local
501.580 -0.95 -0.19% - - - 23.11% 2025/04/25


Technical Chart

MSCI EM Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
494.70 485.62 473.50 470.66 443.84 438.96 472.288 (6.20%)
Date Index Change% Date Index Change%
2025/04/25 501.580 -0.19% 2025/04/11 461.638 -0.01%
2025/04/24 502.547 1.09% 2025/04/10 461.670 4.75%
2025/04/23 497.122 1.50% 2025/04/09 440.728 -1.92%
2025/04/22 489.757 1.50% 2025/04/08 449.342 3.77%
2025/04/21 482.516 1.08% 2025/04/07 433.013 -3.05%
2025/04/18 477.338 -0.22% 2025/04/04 446.641 -6.41%
2025/04/17 478.406 0.33% 2025/04/03 477.243 -1.66%
2025/04/16 476.832 0.09% 2025/04/02 485.317 0.60%
2025/04/15 476.424 0.58% 2025/04/01 482.441 1.39%
2025/04/14 473.659 2.60% 2025/03/31 475.844 -2.26%