MSCI EM Europe (gross) indeks
Indeks Change Change% High Low Open YTD local
737.475 10.47 1.44% - - - 15.91% 2026/05/14


Technical Chart

MSCI EM Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
733.28 726.39 729.85 692.09 676.19 618.61 708.981 (4.02%)
Date Index Change% Date Index Change%
2026/05/14 737.475 1.44% 2026/04/29 714.050 -0.14%
2026/05/13 726.982 0.35% 2026/04/28 715.025 -1.13%
2026/05/12 724.481 -2.33% 2026/04/27 723.197 0.01%
2026/05/11 741.776 0.83% 2026/04/24 723.145 -0.69%
2026/05/08 735.681 -0.92% 2026/04/23 728.175 -0.73%
2026/05/07 742.510 3.17% 2026/04/22 733.543 -1.05%
2026/05/05 719.673 1.25% 2026/04/21 741.362 -0.89%
2026/05/04 710.772 -0.47% 2026/04/20 748.032 -1.96%
2026/05/01 714.096 0.51% 2026/04/17 762.964 2.61%
2026/04/30 710.465 -0.50% 2026/04/16 743.588 -1.30%