MSCI EM Europe (gross) indeks
Indeks Change Change% High Low Open YTD local
594.135 1.07 0.18% - - - 45.83% 2025/10/08


Technical Chart

MSCI EM Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
593.75 590.72 587.98 586.55 555.05 490.90 584.231 (1.70%)
Date Index Change% Date Index Change%
2025/10/08 594.135 0.18% 2025/09/24 591.793 -0.07%
2025/10/07 593.087 0.50% 2025/09/23 592.218 0.43%
2025/10/06 590.113 -1.09% 2025/09/22 589.654 0.81%
2025/10/03 596.633 0.32% 2025/09/19 584.933 0.37%
2025/10/02 594.759 -0.26% 2025/09/18 582.752 -1.40%
2025/10/01 596.297 1.47% 2025/09/15 591.044 1.66%
2025/09/30 587.677 0.20% 2025/09/12 581.419 -0.04%
2025/09/29 586.481 0.27% 2025/09/11 581.657 0.64%
2025/09/26 584.874 0.30% 2025/09/10 577.958 -0.17%
2025/09/25 583.131 -1.46% 2025/09/09 578.960 -0.45%