|
MSCI EM Europe (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
522.809 |
-1.73 |
-0.33% |
- |
- |
- |
28.32% |
2025/06/05 |
MSCI EM Europe (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
520.50 |
519.20 |
516.55 |
494.91 |
466.88 |
446.26 |
500.560 (4.44%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
522.809 |
-0.33% |
2025/05/21 |
517.418 |
-0.14% |
2025/06/04 |
524.556 |
1.34% |
2025/05/20 |
518.137 |
0.32% |
2025/06/02 |
517.614 |
0.45% |
2025/05/19 |
516.470 |
0.29% |
2025/05/30 |
515.288 |
-1.33% |
2025/05/16 |
514.972 |
0.24% |
2025/05/29 |
522.251 |
-0.65% |
2025/05/15 |
513.721 |
-0.94% |
2025/05/28 |
525.663 |
0.97% |
2025/05/14 |
518.598 |
0.41% |
2025/05/27 |
520.610 |
-0.03% |
2025/05/13 |
516.469 |
0.84% |
2025/05/26 |
520.758 |
2.15% |
2025/05/12 |
512.157 |
0.21% |
2025/05/23 |
509.778 |
-0.57% |
2025/05/09 |
511.072 |
2.24% |
2025/05/22 |
512.687 |
-0.91% |
2025/05/08 |
499.879 |
0.16% |
|