MSCI EM Europe (gross) indeks
Indeks Change Change% High Low Open YTD local
731.127 -2.05 -0.28% - - - 14.91% 2026/06/04


Technical Chart

MSCI EM Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
734.53 732.14 728.13 704.01 690.68 630.90 712.159 (2.66%)
Date Index Change% Date Index Change%
2026/06/04 731.127 -0.28% 2026/05/21 710.792 -0.87%
2026/06/03 733.148 -0.99% 2026/05/20 717.058 1.10%
2026/06/02 740.452 1.64% 2026/05/19 709.236 -1.51%
2026/06/01 728.533 -1.47% 2026/05/18 720.086 0.35%
2026/05/29 739.404 1.28% 2026/05/15 717.551 -2.70%
2026/05/28 730.046 -0.35% 2026/05/14 737.475 1.44%
2026/05/27 732.638 0.21% 2026/05/13 726.982 0.35%
2026/05/26 731.085 -0.46% 2026/05/12 724.481 -2.33%
2026/05/25 734.437 1.93% 2026/05/11 741.776 0.83%
2026/05/22 720.565 1.37% 2026/05/08 735.681 -0.92%