MSCI EM Europe (gross) indeks
Indeks Change Change% High Low Open YTD local
608.431 0.55 0.09% - - - 49.34% 2025/12/05


Technical Chart

MSCI EM Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
609.91 607.05 602.57 595.18 585.20 521.58 596.901 (1.93%)
Date Index Change% Date Index Change%
2025/12/05 608.431 0.09% 2025/11/21 591.674 -1.07%
2025/12/04 607.906 -0.10% 2025/11/20 598.062 0.26%
2025/12/03 608.541 -0.22% 2025/11/19 596.534 1.56%
2025/12/02 609.897 -0.79% 2025/11/18 587.348 -1.79%
2025/12/01 614.761 1.16% 2025/11/17 598.067 -0.45%
2025/11/28 607.735 -0.01% 2025/11/14 600.769 -1.00%
2025/11/27 607.779 -0.42% 2025/11/13 606.823 0.64%
2025/11/26 610.373 1.50% 2025/11/12 602.962 0.63%
2025/11/25 601.326 1.28% 2025/11/11 599.204 -0.06%
2025/11/24 593.706 0.34% 2025/11/10 599.561 1.03%