MSCI EM Europe (gross) indeks
Indeks Change Change% High Low Open YTD local
730.700 4.36 0.60% - - - 14.84% 2026/06/25


Technical Chart

MSCI EM Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
739.67 748.77 738.73 727.48 703.52 643.44 723.632 (0.98%)
Date Index Change% Date Index Change%
2026/06/25 730.700 0.60% 2026/06/11 725.134 0.69%
2026/06/24 726.356 -1.94% 2026/06/10 720.169 -0.83%
2026/06/23 740.698 -1.17% 2026/06/09 726.186 0.45%
2026/06/22 749.477 -0.22% 2026/06/08 722.950 0.42%
2026/06/19 751.119 -0.38% 2026/06/05 719.904 -1.54%
2026/06/18 753.960 -1.78% 2026/06/04 731.127 -0.28%
2026/06/17 767.625 0.22% 2026/06/03 733.148 -0.99%
2026/06/16 765.917 1.43% 2026/06/02 740.452 1.64%
2026/06/15 755.149 1.13% 2026/06/01 728.533 -1.47%
2026/06/12 746.680 2.97% 2026/05/29 739.404 1.28%