MSCI EM Europe (gross) indeks
Indeks Change Change% High Low Open YTD local
575.437 3.26 0.57% - - - 41.24% 2025/09/03


Technical Chart

MSCI EM Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
578.18 587.87 595.47 570.42 533.33 477.18 575.887 (-0.08%)
Date Index Change% Date Index Change%
2025/09/03 575.437 0.57% 2025/08/20 603.818 -0.16%
2025/09/02 572.175 -1.37% 2025/08/19 604.789 0.65%
2025/09/01 580.102 0.24% 2025/08/18 600.864 -0.52%
2025/08/29 578.699 -0.99% 2025/08/15 604.033 0.54%
2025/08/28 584.478 -0.30% 2025/08/14 600.802 -1.41%
2025/08/27 586.266 -1.76% 2025/08/13 609.419 0.88%
2025/08/26 596.740 -0.49% 2025/08/12 604.078 0.41%
2025/08/25 599.679 0.15% 2025/08/11 601.603 -0.35%
2025/08/22 598.776 -1.25% 2025/08/08 603.693 1.04%
2025/08/21 606.385 0.43% 2025/08/07 597.469 1.71%