MSCI EM Europe (gross) indeks
Indeks Change Change% High Low Open YTD local
522.809 -1.73 -0.33% - - - 28.32% 2025/06/05


Technical Chart

MSCI EM Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
520.50 519.20 516.55 494.91 466.88 446.26 500.560 (4.44%)
Date Index Change% Date Index Change%
2025/06/05 522.809 -0.33% 2025/05/21 517.418 -0.14%
2025/06/04 524.556 1.34% 2025/05/20 518.137 0.32%
2025/06/02 517.614 0.45% 2025/05/19 516.470 0.29%
2025/05/30 515.288 -1.33% 2025/05/16 514.972 0.24%
2025/05/29 522.251 -0.65% 2025/05/15 513.721 -0.94%
2025/05/28 525.663 0.97% 2025/05/14 518.598 0.41%
2025/05/27 520.610 -0.03% 2025/05/13 516.469 0.84%
2025/05/26 520.758 2.15% 2025/05/12 512.157 0.21%
2025/05/23 509.778 -0.57% 2025/05/09 511.072 2.24%
2025/05/22 512.687 -0.91% 2025/05/08 499.879 0.16%