MSCI EM Europe (gross) indeks
Indeks Change Change% High Low Open YTD local
423.398 -0.68 -0.16% - - - 9.83% 2024/04/24


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
418.76 416.70 411.74 405.87 391.42 363.04 405.620 (4.38%)
Date Index Change% Date Index Change%
2024/04/24 423.398 -0.16% 2024/04/04 416.900 1.73%
2024/04/23 424.059 1.24% 2024/04/03 409.808 0.48%
2024/04/22 418.860 0.77% 2024/04/02 407.847 -0.32%
2024/04/19 415.659 0.93% 2024/04/01 409.152 0.29%
2024/04/18 411.837 0.87% 2024/03/29 407.954 0.05%
2024/04/17 408.287 0.83% 2024/03/28 407.767 1.73%
2024/04/16 404.935 -2.42% 2024/03/27 400.835 -0.13%
2024/04/15 414.964 -1.94% 2024/03/26 401.345 -0.06%
2024/04/11 423.190 0.33% 2024/03/25 401.589 -0.74%
2024/04/05 421.782 1.17% 2024/03/22 404.576 -1.47%