MSCI EM Europe (gross) indeks
Indeks Change Change% High Low Open YTD local
577.872 7.53 1.32% - - - 41.84% 2025/07/18


Technical Chart

MSCI EM Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
568.17 567.42 558.13 528.58 499.12 458.23 533.151 (8.39%)
Date Index Change% Date Index Change%
2025/07/18 577.872 1.32% 2025/07/04 567.973 -0.16%
2025/07/17 570.368 1.43% 2025/07/03 568.908 1.56%
2025/07/16 562.330 -0.25% 2025/07/02 560.195 0.48%
2025/07/15 563.734 -0.50% 2025/07/01 557.497 0.26%
2025/07/14 566.559 -0.14% 2025/06/30 556.060 1.91%
2025/07/11 567.379 -0.01% 2025/06/27 545.655 0.39%
2025/07/10 567.414 -0.57% 2025/06/26 543.557 1.56%
2025/07/09 570.690 1.05% 2025/06/25 535.205 -0.24%
2025/07/08 564.761 0.29% 2025/06/24 536.488 3.80%
2025/07/07 563.106 -0.86% 2025/06/23 516.869 -0.72%