MSCI EM Europe (gross) indeks
Indeks Change Change% High Low Open YTD local
603.693 6.21 1.04% - - - 48.18% 2025/08/08


Technical Chart

MSCI EM Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
588.68 580.17 577.53 547.96 515.58 466.12 556.862 (8.41%)
Date Index Change% Date Index Change%
2025/08/08 603.693 1.04% 2025/07/25 583.860 -0.37%
2025/08/07 597.469 1.71% 2025/07/24 586.053 0.98%
2025/08/06 587.416 1.67% 2025/07/23 580.355 0.53%
2025/08/05 577.757 0.12% 2025/07/22 577.287 -0.55%
2025/08/04 577.042 1.47% 2025/07/21 580.502 0.46%
2025/08/01 568.710 -0.80% 2025/07/18 577.872 1.32%
2025/07/31 573.305 -0.06% 2025/07/17 570.368 1.43%
2025/07/30 573.648 0.48% 2025/07/16 562.330 -0.25%
2025/07/29 570.910 -0.14% 2025/07/15 563.734 -0.50%
2025/07/28 571.730 -2.08% 2025/07/14 566.559 -0.14%