MSCI EM Europe (gross) indeks
Indeks Change Change% High Low Open YTD local
486.832 -3.68 -0.75% - - - 19.49% 2025/03/28


Technical Chart

MSCI EM Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
488.85 491.93 487.14 455.56 432.90 433.99 462.732 (5.21%)
Date Index Change% Date Index Change%
2025/03/28 486.832 -0.75% 2025/03/14 505.179 1.91%
2025/03/27 490.493 0.10% 2025/03/13 495.699 1.04%
2025/03/26 490.012 -0.45% 2025/03/12 490.580 2.01%
2025/03/25 492.209 1.55% 2025/03/11 480.916 0.35%
2025/03/24 484.709 2.20% 2025/03/10 479.231 -1.92%
2025/03/21 474.258 -2.71% 2025/03/07 488.631 0.43%
2025/03/20 487.449 -1.09% 2025/03/06 486.544 1.81%
2025/03/19 492.841 -3.56% 2025/03/05 477.880 4.99%
2025/03/18 511.025 0.31% 2025/03/04 455.146 -1.86%
2025/03/17 509.442 0.84% 2025/03/03 463.769 2.02%