MSCI EM Lat Am (gross) indeks
Indeks Change Change% High Low Open YTD local
8655.747 -113.12 -1.29% - - - 25.45% 2025/07/18


Technical Chart   MSCI link

MSCI EM Lat Am (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8713.42 8808.97 8874.29 8670.62 8200.40 7960.49 8672.978 (-0.20%)
Date Index Change% Date Index Change%
2025/07/18 8655.747 -1.29% 2025/07/04 9185.965 0.20%
2025/07/17 8769.228 0.48% 2025/07/03 9167.812 0.97%
2025/07/16 8727.623 0.13% 2025/07/02 9079.821 0.26%
2025/07/15 8716.035 0.20% 2025/07/01 9056.343 0.80%
2025/07/14 8698.484 -0.49% 2025/06/30 8984.445 1.28%
2025/07/11 8741.554 -0.71% 2025/06/27 8870.832 -0.02%
2025/07/10 8803.889 -1.44% 2025/06/26 8872.996 1.59%
2025/07/09 8932.800 -0.86% 2025/06/25 8733.908 -0.73%
2025/07/08 9010.544 -0.26% 2025/06/24 8798.160 1.76%
2025/07/07 9033.786 -1.66% 2025/06/23 8645.732 -0.53%