|
MSCI EM Lat Am (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
7160.658 |
37.75 |
0.53% |
- |
- |
- |
3.78% |
2025/01/17 |
MSCI EM Lat Am (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
7095.53 |
7057.45 |
6995.40 |
7366.06 |
7753.17 |
8206.69 |
7277.700 (-1.61%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/01/17 |
7160.658 |
0.53% |
2025/01/03 |
6868.134 |
-0.90% |
2025/01/16 |
7122.673 |
-1.05% |
2025/01/02 |
6930.745 |
0.45% |
2025/01/15 |
7198.361 |
2.26% |
2025/01/01 |
6899.586 |
0.00% |
2025/01/14 |
7039.236 |
1.19% |
2024/12/31 |
6899.586 |
0.24% |
2025/01/13 |
6956.719 |
0.25% |
2024/12/30 |
6883.355 |
-0.73% |
2025/01/10 |
6939.210 |
-1.39% |
2024/12/27 |
6934.148 |
-1.13% |
2025/01/09 |
7036.904 |
0.49% |
2024/12/26 |
7013.579 |
0.69% |
2025/01/08 |
7002.536 |
-1.49% |
2024/12/25 |
6965.617 |
0.00% |
2025/01/07 |
7108.143 |
1.40% |
2024/12/24 |
6965.617 |
-0.11% |
2025/01/06 |
7010.109 |
2.07% |
2024/12/23 |
6973.033 |
-1.51% |
|