MSCI EM Lat Am (gross) indeks
Indeks Change Change% High Low Open YTD local
8693.506 42.39 0.49% - - - 26.00% 2025/05/14


Technical Chart   MSCI link

MSCI EM Lat Am (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8542.29 8422.64 8264.35 7888.01 7597.21 7874.87 7940.162 (9.49%)
Date Index Change% Date Index Change%
2025/05/14 8693.506 0.49% 2025/04/30 8327.176 0.06%
2025/05/13 8650.826 2.27% 2025/04/29 8321.950 -0.33%
2025/05/12 8458.844 -0.27% 2025/04/28 8349.680 0.36%
2025/05/09 8481.768 0.66% 2025/04/25 8319.977 0.40%
2025/05/08 8426.524 1.55% 2025/04/24 8287.232 1.73%
2025/05/07 8298.176 0.13% 2025/04/23 8146.374 2.13%
2025/05/06 8287.797 0.19% 2025/04/22 7976.669 1.85%
2025/05/05 8271.826 -0.91% 2025/04/21 7831.932 1.06%
2025/05/02 8347.469 0.46% 2025/04/18 7749.818 0.00%
2025/05/01 8309.623 -0.21% 2025/04/17 7749.818 1.15%