MSCI EM Lat Am (gross) indeks
Indeks Change Change% High Low Open YTD local
8953.063 46.32 0.52% - - - 29.76% 2025/08/08


Technical Chart   MSCI link

MSCI EM Lat Am (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8785.70 8688.13 8695.66 8739.51 8320.30 8002.15 8742.889 (2.40%)
Date Index Change% Date Index Change%
2025/08/08 8953.063 0.52% 2025/07/25 8717.637 -0.12%
2025/08/07 8906.372 1.55% 2025/07/24 8728.256 -0.14%
2025/08/06 8770.469 1.21% 2025/07/23 8740.291 1.28%
2025/08/05 8665.488 0.38% 2025/07/22 8629.882 -0.22%
2025/08/04 8633.105 0.84% 2025/07/21 8648.756 -0.08%
2025/08/01 8561.190 -0.30% 2025/07/18 8655.747 -1.29%
2025/07/31 8587.321 -0.29% 2025/07/17 8769.228 0.48%
2025/07/30 8612.011 -0.02% 2025/07/16 8727.623 0.13%
2025/07/29 8613.320 0.40% 2025/07/15 8716.035 0.20%
2025/07/28 8578.913 -1.59% 2025/07/14 8698.484 -0.49%