MSCI EM Lat Am (gross) indeks
Indeks Change Change% High Low Open YTD local
9644.750 88.87 0.93% - - - 39.79% 2025/10/08


Technical Chart   MSCI link

MSCI EM Lat Am (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9658.96 9750.33 9732.70 9201.95 8914.40 8194.24 9375.645 (2.87%)
Date Index Change% Date Index Change%
2025/10/08 9644.750 0.93% 2025/09/24 9889.570 -0.38%
2025/10/07 9556.020 -1.10% 2025/09/23 9926.999 1.25%
2025/10/06 9662.623 -0.67% 2025/09/22 9804.341 0.06%
2025/10/03 9727.310 0.24% 2025/09/19 9798.736 0.10%
2025/10/02 9704.098 -0.99% 2025/09/18 9788.510 0.26%
2025/10/01 9801.111 -1.11% 2025/09/15 9762.703 1.60%
2025/09/30 9911.153 0.09% 2025/09/12 9609.227 -0.14%
2025/09/29 9902.189 0.93% 2025/09/11 9623.023 1.32%
2025/09/26 9811.317 0.29% 2025/09/10 9497.564 0.50%
2025/09/25 9782.750 -1.08% 2025/09/09 9449.991 0.19%