MSCI EM Lat Am (gross) indeks
Indeks Change Change% High Low Open YTD local
11834.444 161.09 1.38% - - - 10.19% 2026/06/25


Technical Chart   MSCI link

MSCI EM Lat Am (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11861.92 11971.11 11908.92 12446.49 12300.70 10874.07 12192.445 (-2.94%)
Date Index Change% Date Index Change%
2026/06/25 11834.444 1.38% 2026/06/11 11907.818 3.31%
2026/06/24 11673.564 -1.50% 2026/06/10 11525.846 -0.80%
2026/06/23 11850.813 -1.20% 2026/06/09 11618.483 1.21%
2026/06/22 11994.338 0.32% 2026/06/08 11480.030 -1.22%
2026/06/19 11956.456 0.13% 2026/06/05 11622.375 -2.21%
2026/06/18 11941.001 -1.41% 2026/06/04 11884.509 -0.42%
2026/06/17 12111.488 0.12% 2026/06/03 11934.180 -2.19%
2026/06/16 12096.388 -0.37% 2026/06/02 12201.774 0.74%
2026/06/15 12141.162 0.25% 2026/06/01 12112.640 -0.55%
2026/06/12 12111.441 1.71% 2026/05/29 12179.696 -0.57%