MSCI EM Lat Am (gross) indeks
Indeks Change Change% High Low Open YTD local
8499.801 53.21 0.63% - - - -8.87% 2024/04/19


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8484.03 8708.81 8805.80 8865.02 8759.87 8326.18 8850.971 (-3.97%)
Date Index Change% Date Index Change%
2024/04/19 8499.801 0.63% 2024/04/01 8874.935 -0.98%
2024/04/18 8446.488 -0.06% 2024/03/29 8963.139 0.00%
2024/04/17 8451.980 0.53% 2024/03/28 8963.139 -0.21%
2024/04/16 8407.757 -2.40% 2024/03/27 8982.063 1.11%
2024/04/15 8614.125 -3.35% 2024/03/26 8883.457 0.27%
2024/04/11 8912.795 -0.40% 2024/03/25 8859.189 -0.12%
2024/04/05 8948.473 -0.49% 2024/03/22 8869.686 -0.68%
2024/04/04 8992.970 1.13% 2024/03/21 8930.156 -0.02%
2024/04/03 8892.201 -0.33% 2024/03/20 8932.182 1.85%
2024/04/02 8921.539 0.53% 2024/03/19 8769.859 -0.59%