MSCI EM Lat Am (gross) indeks
Indeks Change Change% High Low Open YTD local
11884.509 -50.13 -0.42% - - - 10.65% 2026/06/04


Technical Chart   MSCI link

MSCI EM Lat Am (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12062.56 12169.22 12282.83 12469.69 12155.80 10690.06 12456.278 (-4.59%)
Date Index Change% Date Index Change%
2026/06/04 11884.509 -0.42% 2026/05/21 12309.636 0.29%
2026/06/03 11934.180 -2.19% 2026/05/20 12274.547 2.15%
2026/06/02 12201.774 0.74% 2026/05/19 12016.097 -1.46%
2026/06/01 12112.640 -0.55% 2026/05/18 12193.741 0.88%
2026/05/29 12179.696 -0.57% 2026/05/15 12087.380 -2.59%
2026/05/28 12249.206 -0.30% 2026/05/14 12408.774 -0.59%
2026/05/27 12286.322 -0.46% 2026/05/13 12482.383 -1.19%
2026/05/26 12343.396 0.30% 2026/05/12 12632.643 -0.86%
2026/05/25 12307.062 0.93% 2026/05/11 12742.420 -0.58%
2026/05/22 12193.384 -0.94% 2026/05/08 12816.792 0.26%