|
MSCI EM Lat Am (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
8613.953 |
33.46 |
0.39% |
- |
- |
- |
24.85% |
2025/06/05 |
MSCI EM Lat Am (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
8565.50 |
8592.33 |
8595.32 |
8143.88 |
7752.48 |
7865.37 |
8270.663 (4.15%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
8613.953 |
0.39% |
2025/05/21 |
8612.337 |
-1.00% |
2025/06/04 |
8580.187 |
0.69% |
2025/05/20 |
8699.027 |
0.03% |
2025/06/02 |
8521.680 |
0.66% |
2025/05/19 |
8695.995 |
1.16% |
2025/05/30 |
8465.760 |
-2.08% |
2025/05/16 |
8596.631 |
-0.82% |
2025/05/29 |
8645.916 |
0.25% |
2025/05/15 |
8667.541 |
-0.30% |
2025/05/28 |
8624.551 |
-0.78% |
2025/05/14 |
8693.506 |
0.49% |
2025/05/27 |
8692.077 |
0.78% |
2025/05/13 |
8650.826 |
2.27% |
2025/05/26 |
8624.471 |
0.47% |
2025/05/12 |
8458.844 |
-0.27% |
2025/05/23 |
8584.527 |
0.17% |
2025/05/09 |
8481.768 |
0.66% |
2025/05/22 |
8570.205 |
-0.49% |
2025/05/08 |
8426.524 |
1.55% |
|