MSCI EM Lat Am (gross) indeks
Indeks Change Change% High Low Open YTD local
12408.774 -73.65 -0.59% - - - 15.53% 2026/05/14


Technical Chart   MSCI link

MSCI EM Lat Am (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12616.60 12672.84 12850.93 12554.37 11957.95 10483.06 12724.477 (-2.48%)
Date Index Change% Date Index Change%
2026/05/14 12408.774 -0.59% 2026/04/29 12528.182 -1.33%
2026/05/13 12482.383 -1.19% 2026/04/28 12696.721 -1.46%
2026/05/12 12632.643 -0.86% 2026/04/27 12884.778 -0.30%
2026/05/11 12742.420 -0.58% 2026/04/24 12922.962 -0.62%
2026/05/08 12816.792 0.26% 2026/04/23 13004.109 -0.70%
2026/05/07 12783.614 0.06% 2026/04/22 13095.613 -0.89%
2026/05/05 12776.314 1.30% 2026/04/21 13213.643 -0.60%
2026/05/04 12612.941 -1.19% 2026/04/20 13293.646 -0.39%
2026/05/01 12764.345 0.44% 2026/04/17 13345.696 0.31%
2026/04/30 12708.212 1.44% 2026/04/16 13304.869 -0.23%