MSCI EM Lat Am (gross) indeks
Indeks Change Change% High Low Open YTD local
7769.005 -144.82 -1.83% - - - 12.60% 2025/02/21


Technical Chart   MSCI link

MSCI EM Lat Am (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7889.31 7826.58 7696.24 7329.33 7634.48 8081.47 7450.504 (4.27%)
Date Index Change% Date Index Change%
2025/02/21 7769.005 -1.83% 2025/02/07 7670.922 -0.65%
2025/02/20 7913.703 0.40% 2025/02/06 7721.252 1.64%
2025/02/19 7882.361 -1.03% 2025/02/05 7596.404 -0.65%
2025/02/18 7964.403 0.60% 2025/02/04 7646.068 1.10%
2025/02/17 7917.061 0.08% 2025/02/03 7563.220 0.07%
2025/02/14 7910.948 2.15% 2025/01/31 7557.669 -0.81%
2025/02/13 7744.522 0.52% 2025/01/30 7619.091 2.51%
2025/02/12 7704.541 -0.67% 2025/01/29 7432.545 -0.16%
2025/02/11 7756.630 0.70% 2025/01/28 7444.094 0.49%
2025/02/10 7702.582 0.41% 2025/01/27 7407.683 -0.13%