MSCI EM Lat Am (gross) indeks
Indeks Change Change% High Low Open YTD local
8287.232 140.93 1.73% - - - 20.11% 2025/04/24


Technical Chart   MSCI link

MSCI EM Lat Am (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7998.40 7822.66 7720.87 7730.18 7515.63 7891.22 7732.085 (7.18%)
Date Index Change% Date Index Change%
2025/04/24 8287.232 1.73% 2025/04/10 7372.532 0.10%
2025/04/23 8146.374 2.13% 2025/04/09 7365.471 2.59%
2025/04/22 7976.669 1.85% 2025/04/08 7179.636 -1.63%
2025/04/21 7831.932 1.06% 2025/04/07 7298.396 -2.45%
2025/04/18 7749.818 0.00% 2025/04/04 7481.426 -6.86%
2025/04/17 7749.818 1.15% 2025/04/03 8032.567 1.44%
2025/04/16 7661.729 -0.25% 2025/04/02 7918.673 0.19%
2025/04/15 7681.283 0.15% 2025/04/01 7903.685 1.53%
2025/04/14 7669.610 2.64% 2025/03/31 7784.404 -0.89%
2025/04/11 7472.177 1.35% 2025/03/28 7853.989 -1.66%