MSCI EM Lat Am (gross) indeks

Indeks Change Change% High Low Open YTD local
7160.658 37.75 0.53% - - - 3.78% 2025/01/17


Technical Chart   MSCI link

MSCI EM Lat Am (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7095.53 7057.45 6995.40 7366.06 7753.17 8206.69 7277.700 (-1.61%)
Date Index Change% Date Index Change%
2025/01/17 7160.658 0.53% 2025/01/03 6868.134 -0.90%
2025/01/16 7122.673 -1.05% 2025/01/02 6930.745 0.45%
2025/01/15 7198.361 2.26% 2025/01/01 6899.586 0.00%
2025/01/14 7039.236 1.19% 2024/12/31 6899.586 0.24%
2025/01/13 6956.719 0.25% 2024/12/30 6883.355 -0.73%
2025/01/10 6939.210 -1.39% 2024/12/27 6934.148 -1.13%
2025/01/09 7036.904 0.49% 2024/12/26 7013.579 0.69%
2025/01/08 7002.536 -1.49% 2024/12/25 6965.617 0.00%
2025/01/07 7108.143 1.40% 2024/12/24 6965.617 -0.11%
2025/01/06 7010.109 2.07% 2024/12/23 6973.033 -1.51%