|
|
MSCI EM Lat Am (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7639.120 |
82.37 |
1.09% |
- |
- |
- |
-18.09% |
2024/11/22 |
MSCI EM Lat Am (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7627.80 |
7652.30 |
7742.79 |
7984.01 |
8029.60 |
8454.77 |
7933.474 (-3.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/22 |
7639.120 |
1.09% |
2024/11/08 |
7755.304 |
-2.54% |
| 2024/11/21 |
7557.100 |
-0.99% |
2024/11/07 |
7957.017 |
1.14% |
| 2024/11/20 |
7632.547 |
-0.14% |
2024/11/06 |
7867.106 |
1.21% |
| 2024/11/19 |
7643.282 |
-0.31% |
2024/11/05 |
7773.320 |
-0.44% |
| 2024/11/18 |
7666.942 |
0.67% |
2024/11/04 |
7807.716 |
1.95% |
| 2024/11/15 |
7616.003 |
-0.55% |
2024/11/01 |
7658.554 |
-1.40% |
| 2024/11/14 |
7658.402 |
-0.14% |
2024/10/31 |
7767.296 |
-0.87% |
| 2024/11/13 |
7669.061 |
-0.53% |
2024/10/30 |
7835.651 |
-1.16% |
| 2024/11/12 |
7709.874 |
-0.27% |
2024/10/29 |
7927.858 |
-0.69% |
| 2024/11/11 |
7730.642 |
-0.32% |
2024/10/28 |
7982.922 |
0.56% |
|
