MSCI EM Lat Am (gross) indeks
Indeks Change Change% High Low Open YTD local
10545.069 -376.80 -3.45% - - - 52.84% 2025/12/05


Technical Chart   MSCI link

MSCI EM Lat Am (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10717.35 10579.99 10473.65 10019.95 9480.54 8567.91 10119.234 (4.21%)
Date Index Change% Date Index Change%
2025/12/05 10545.069 -3.45% 2025/11/21 10149.171 -0.98%
2025/12/04 10921.734 1.30% 2025/11/20 10249.734 -0.53%
2025/12/03 10781.406 0.50% 2025/11/19 10304.336 0.10%
2025/12/02 10728.224 1.11% 2025/11/18 10293.554 -0.85%
2025/12/01 10610.304 -0.03% 2025/11/17 10381.897 -0.53%
2025/11/28 10613.569 0.89% 2025/11/14 10436.970 0.09%
2025/11/27 10520.039 -0.11% 2025/11/13 10427.810 -0.67%
2025/11/26 10532.084 1.97% 2025/11/12 10498.203 -0.78%
2025/11/25 10328.832 1.08% 2025/11/11 10580.519 2.22%
2025/11/24 10218.636 0.68% 2025/11/10 10350.895 0.90%