MSCI EM Lat Am (gross) indeks
Indeks Change Change% High Low Open YTD local
8613.953 33.46 0.39% - - - 24.85% 2025/06/05


Technical Chart   MSCI link

MSCI EM Lat Am (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8565.50 8592.33 8595.32 8143.88 7752.48 7865.37 8270.663 (4.15%)
Date Index Change% Date Index Change%
2025/06/05 8613.953 0.39% 2025/05/21 8612.337 -1.00%
2025/06/04 8580.187 0.69% 2025/05/20 8699.027 0.03%
2025/06/02 8521.680 0.66% 2025/05/19 8695.995 1.16%
2025/05/30 8465.760 -2.08% 2025/05/16 8596.631 -0.82%
2025/05/29 8645.916 0.25% 2025/05/15 8667.541 -0.30%
2025/05/28 8624.551 -0.78% 2025/05/14 8693.506 0.49%
2025/05/27 8692.077 0.78% 2025/05/13 8650.826 2.27%
2025/05/26 8624.471 0.47% 2025/05/12 8458.844 -0.27%
2025/05/23 8584.527 0.17% 2025/05/09 8481.768 0.66%
2025/05/22 8570.205 -0.49% 2025/05/08 8426.524 1.55%