MSCI EM Lat Am (gross) indeks
Indeks Change Change% High Low Open YTD local
9287.593 7.42 0.08% - - - 34.61% 2025/09/03


Technical Chart   MSCI link

MSCI EM Lat Am (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9298.94 9213.30 9094.60 8886.68 8541.76 8059.34 8893.802 (4.43%)
Date Index Change% Date Index Change%
2025/09/03 9287.593 0.08% 2025/08/20 8913.414 0.21%
2025/09/02 9279.842 -0.17% 2025/08/19 8894.658 -1.77%
2025/09/01 9296.023 -0.04% 2025/08/18 9055.258 0.09%
2025/08/29 9300.001 -0.33% 2025/08/15 9046.994 0.79%
2025/08/28 9331.234 1.65% 2025/08/14 8976.173 -0.87%
2025/08/27 9179.951 0.59% 2025/08/13 9055.036 -0.05%
2025/08/26 9126.470 -0.68% 2025/08/12 9059.179 1.80%
2025/08/25 9189.406 -0.12% 2025/08/11 8898.785 -0.61%
2025/08/22 9200.378 2.89% 2025/08/08 8953.063 0.52%
2025/08/21 8942.105 0.32% 2025/08/07 8906.372 1.55%