|
|
MSCI EM Lat Am (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7853.989 |
-132.58 |
-1.66% |
- |
- |
- |
13.83% |
2025/03/28 |
MSCI EM Lat Am (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7952.72 |
7984.79 |
7763.79 |
7558.05 |
7548.92 |
7973.64 |
7611.863 (3.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
7853.989 |
-1.66% |
2025/03/14 |
7878.379 |
3.62% |
| 2025/03/27 |
7986.472 |
0.46% |
2025/03/13 |
7603.125 |
0.93% |
| 2025/03/26 |
7949.659 |
-0.93% |
2025/03/12 |
7532.931 |
0.99% |
| 2025/03/25 |
8024.304 |
0.95% |
2025/03/11 |
7458.762 |
-0.57% |
| 2025/03/24 |
7949.165 |
-0.34% |
2025/03/10 |
7501.306 |
-1.68% |
| 2025/03/21 |
7976.679 |
-0.38% |
2025/03/07 |
7629.552 |
0.78% |
| 2025/03/20 |
8007.233 |
-0.95% |
2025/03/06 |
7570.502 |
1.09% |
| 2025/03/19 |
8084.349 |
0.85% |
2025/03/05 |
7488.912 |
1.70% |
| 2025/03/18 |
8016.487 |
0.21% |
2025/03/04 |
7363.781 |
-0.50% |
| 2025/03/17 |
7999.598 |
1.54% |
2025/03/03 |
7400.615 |
-0.27% |
|
