MSCI EM Lat Am (gross) indeks
Indeks Change Change% High Low Open YTD local
12496.547 383.97 3.17% - - - 16.35% 2026/07/30


Technical Chart   MSCI link

MSCI EM Lat Am (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12291.69 12265.82 12174.32 12123.10 12347.09 11177.44 12163.070 (2.74%)
Date Index Change% Date Index Change%
2026/07/30 12496.547 3.17% 2026/07/16 12112.595 -1.18%
2026/07/29 12113.133 -1.73% 2026/07/15 12257.044 -0.30%
2026/07/28 12326.313 0.31% 2026/07/14 12293.505 1.63%
2026/07/27 12287.802 0.43% 2026/07/13 12095.931 -1.13%
2026/07/24 12234.655 -0.57% 2026/07/10 12234.608 2.00%
2026/07/23 12304.991 -1.40% 2026/07/09 11994.197 1.28%
2026/07/22 12480.313 2.01% 2026/07/08 11842.170 -1.11%
2026/07/21 12233.815 1.02% 2026/07/07 11975.013 -0.36%
2026/07/20 12109.867 0.32% 2026/07/06 12018.562 0.12%
2026/07/17 12070.751 -0.35% 2026/07/03 12004.533 0.63%