MSCI ITALY (gross) indeks
Indeks Change Change% High Low Open YTD local
2156.902 -13.89 -0.64% - - - 12.82% 2024/04/24


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2129.49 2115.96 2142.67 2060.60 1958.81 1814.60 2086.619 (3.37%)
Date Index Change% Date Index Change%
2024/04/24 2156.902 -0.64% 2024/04/08 2158.400 -0.54%
2024/04/23 2170.740 2.39% 2024/04/04 2170.206 0.36%
2024/04/22 2120.140 0.76% 2024/04/03 2162.495 0.89%
2024/04/19 2104.122 0.41% 2024/04/02 2143.492 -1.02%
2024/04/18 2095.564 1.00% 2024/04/01 2165.645 -0.51%
2024/04/17 2074.827 -0.86% 2024/03/29 2176.832 0.00%
2024/04/15 2092.823 0.12% 2024/03/28 2176.832 -0.21%
2024/04/11 2090.237 -1.37% 2024/03/27 2181.348 0.12%
2024/04/10 2119.328 -0.73% 2024/03/26 2178.745 -0.04%
2024/04/09 2134.928 -1.09% 2024/03/25 2179.723 1.09%