MSCI ITALY (gross) indeks
Indeks Change Change% High Low Open YTD local
2463.293 5.65 0.23% - - - 14.23% 2025/02/21


Technical Chart   MSCI link

MSCI ITALY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2465.87 2434.89 2384.00 2262.54 2251.51 2202.59 2293.853 (7.39%)
Date Index Change% Date Index Change%
2025/02/21 2463.293 0.23% 2025/02/07 2353.420 -0.62%
2025/02/20 2457.756 0.13% 2025/02/06 2368.200 0.90%
2025/02/19 2454.615 -1.12% 2025/02/05 2347.145 0.02%
2025/02/18 2482.484 0.46% 2025/02/04 2346.588 2.18%
2025/02/17 2471.206 0.73% 2025/02/03 2296.453 -1.38%
2025/02/14 2453.240 1.00% 2025/01/31 2328.575 -0.31%
2025/02/13 2428.892 1.60% 2025/01/30 2335.722 0.61%
2025/02/12 2390.558 0.13% 2025/01/29 2321.621 0.56%
2025/02/11 2387.506 1.19% 2025/01/28 2308.741 -0.69%
2025/02/10 2359.342 0.25% 2025/01/27 2324.681 -0.21%