MSCI ITALY (gross) indeks
Indeks Change Change% High Low Open YTD local
2579.261 -14.53 -0.56% - - - 19.61% 2025/03/28


Technical Chart   MSCI link

MSCI ITALY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2589.17 2604.09 2571.09 2419.67 2311.84 2249.76 2456.762 (4.99%)
Date Index Change% Date Index Change%
2025/03/28 2579.261 -0.56% 2025/03/14 2576.581 1.80%
2025/03/27 2593.777 0.37% 2025/03/13 2530.983 -1.39%
2025/03/26 2584.213 -0.95% 2025/03/12 2566.642 1.51%
2025/03/25 2608.983 1.14% 2025/03/11 2528.583 -0.52%
2025/03/24 2579.637 -0.31% 2025/03/10 2541.926 -1.05%
2025/03/21 2587.551 -0.69% 2025/03/07 2569.019 0.06%
2025/03/20 2605.595 -1.50% 2025/03/06 2567.361 0.99%
2025/03/19 2645.341 0.02% 2025/03/05 2542.159 4.09%
2025/03/18 2644.755 1.26% 2025/03/04 2442.265 -2.91%
2025/03/17 2611.802 1.37% 2025/03/03 2515.371 1.91%