MSCI ITALY (gross) indeks
Indeks Change Change% High Low Open YTD local
2952.222 25.75 0.88% - - - 36.91% 2025/07/18


Technical Chart   MSCI link

MSCI ITALY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2929.55 2947.65 2929.81 2849.41 2667.36 2427.77 2849.130 (3.62%)
Date Index Change% Date Index Change%
2025/07/18 2952.222 0.88% 2025/07/04 2933.804 -0.60%
2025/07/17 2926.403 0.85% 2025/07/03 2951.590 0.21%
2025/07/16 2901.869 -0.47% 2025/07/02 2945.402 0.36%
2025/07/15 2915.666 -1.22% 2025/07/01 2934.945 -0.15%
2025/07/14 2951.593 0.14% 2025/06/30 2939.401 0.24%
2025/07/11 2947.366 -0.92% 2025/06/27 2932.403 1.17%
2025/07/10 2974.642 -1.12% 2025/06/26 2898.350 0.74%
2025/07/09 3008.473 1.88% 2025/06/25 2877.058 -0.25%
2025/07/08 2952.921 0.26% 2025/06/24 2884.304 2.19%
2025/07/07 2945.318 0.39% 2025/06/23 2822.561 -0.60%