|
|
MSCI ITALY (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2601.813 |
27.29 |
1.06% |
- |
- |
- |
20.66% |
2025/04/24 |
MSCI ITALY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2565.11 |
2522.05 |
2472.71 |
2485.31 |
2342.14 |
2273.42 |
2485.122 (4.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
2601.813 |
1.06% |
2025/04/10 |
2367.087 |
6.11% |
| 2025/04/23 |
2574.568 |
0.12% |
2025/04/09 |
2230.802 |
-1.60% |
| 2025/04/22 |
2571.575 |
0.64% |
2025/04/08 |
2267.031 |
2.30% |
| 2025/04/21 |
2555.242 |
1.30% |
2025/04/07 |
2216.137 |
-5.94% |
| 2025/04/18 |
2522.353 |
0.00% |
2025/04/04 |
2356.192 |
-7.40% |
| 2025/04/17 |
2522.353 |
-0.46% |
2025/04/03 |
2544.617 |
-1.09% |
| 2025/04/16 |
2534.128 |
1.21% |
2025/04/02 |
2572.762 |
0.17% |
| 2025/04/15 |
2503.750 |
2.03% |
2025/04/01 |
2568.323 |
1.46% |
| 2025/04/14 |
2454.008 |
3.08% |
2025/03/31 |
2531.489 |
-1.85% |
| 2025/04/11 |
2380.700 |
0.58% |
2025/03/28 |
2579.261 |
-0.56% |
|
