MSCI ITALY (gross) indeks
Indeks Change Change% High Low Open YTD local
2277.474 27.01 1.20% - - - 5.62% 2025/01/17


Technical Chart   MSCI link

MSCI ITALY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2227.18 2214.77 2181.34 2192.80 2216.87 2157.90 2196.977 (3.66%)
Date Index Change% Date Index Change%
2025/01/17 2277.474 1.20% 2025/01/03 2140.455 -0.57%
2025/01/16 2250.503 0.44% 2025/01/02 2152.697 -0.17%
2025/01/15 2240.545 1.65% 2025/01/01 2156.370 0.00%
2025/01/14 2204.242 1.90% 2024/12/31 2156.370 -0.25%
2025/01/13 2163.161 -1.32% 2024/12/30 2161.680 -0.29%
2025/01/10 2192.088 -1.03% 2024/12/27 2168.058 1.38%
2025/01/09 2214.966 0.57% 2024/12/26 2138.640 0.17%
2025/01/08 2202.381 -0.03% 2024/12/25 2135.045 0.00%
2025/01/07 2203.068 0.17% 2024/12/24 2135.045 0.01%
2025/01/06 2199.253 2.75% 2024/12/23 2134.737 -0.18%