|
|
MSCI ITALY (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3209.237 |
18.51 |
0.58% |
- |
- |
- |
48.83% |
2025/10/08 |
MSCI ITALY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3208.55 |
3191.96 |
3177.87 |
3107.83 |
2967.01 |
2620.16 |
3121.110 (2.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
3209.237 |
0.58% |
2025/09/24 |
3159.246 |
-0.51% |
| 2025/10/07 |
3190.736 |
-0.61% |
2025/09/23 |
3175.381 |
0.17% |
| 2025/10/06 |
3210.278 |
-0.50% |
2025/09/22 |
3170.042 |
0.43% |
| 2025/10/03 |
3226.373 |
0.63% |
2025/09/19 |
3156.351 |
-0.05% |
| 2025/10/02 |
3206.124 |
-0.27% |
2025/09/18 |
3157.878 |
-1.79% |
| 2025/10/01 |
3214.747 |
0.84% |
2025/09/15 |
3215.389 |
1.37% |
| 2025/09/30 |
3187.817 |
0.54% |
2025/09/12 |
3171.876 |
0.29% |
| 2025/09/29 |
3170.746 |
0.00% |
2025/09/11 |
3162.599 |
0.85% |
| 2025/09/26 |
3170.598 |
1.20% |
2025/09/10 |
3135.806 |
0.08% |
| 2025/09/25 |
3132.936 |
-0.83% |
2025/09/09 |
3133.181 |
0.55% |
|
