MSCI ITALY (gross) indeks
Indeks Change Change% High Low Open YTD local
3709.726 22.49 0.61% - - - 9.26% 2026/06/04


Technical Chart   MSCI link

MSCI ITALY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3715.30 3711.83 3688.16 3532.62 3485.64 3272.87 3585.907 (3.45%)
Date Index Change% Date Index Change%
2026/06/04 3709.726 0.61% 2026/05/21 3662.643 -0.15%
2026/06/03 3687.080 -1.45% 2026/05/20 3668.268 1.73%
2026/06/02 3741.296 1.12% 2026/05/19 3605.795 -1.05%
2026/06/01 3699.999 -1.03% 2026/05/18 3644.062 0.71%
2026/05/29 3738.394 0.73% 2026/05/15 3618.498 -2.18%
2026/05/28 3711.186 0.57% 2026/05/14 3699.240 0.67%
2026/05/27 3690.041 -0.55% 2026/05/13 3674.565 0.38%
2026/05/26 3710.538 -1.03% 2026/05/12 3660.567 -1.60%
2026/05/25 3749.239 1.86% 2026/05/11 3719.994 0.78%
2026/05/22 3680.785 0.50% 2026/05/08 3691.200 0.01%