MSCI ITALY (gross) indeks
Indeks Change Change% High Low Open YTD local
3105.772 8.36 0.27% - - - 44.03% 2025/09/03


Technical Chart   MSCI link

MSCI ITALY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3129.02 3153.29 3143.22 3008.24 2837.53 2540.59 3042.378 (2.08%)
Date Index Change% Date Index Change%
2025/09/03 3105.772 0.27% 2025/08/20 3180.697 -0.40%
2025/09/02 3097.562 -1.92% 2025/08/19 3193.467 0.95%
2025/09/01 3158.185 0.64% 2025/08/18 3163.506 -0.45%
2025/08/29 3138.174 -0.23% 2025/08/15 3177.892 0.44%
2025/08/28 3145.390 0.87% 2025/08/14 3164.054 0.70%
2025/08/27 3118.254 -1.22% 2025/08/13 3142.194 1.19%
2025/08/26 3156.639 -1.65% 2025/08/12 3105.202 1.31%
2025/08/25 3209.452 -0.46% 2025/08/11 3065.012 -0.56%
2025/08/22 3224.357 1.42% 2025/08/08 3082.233 0.81%
2025/08/21 3179.072 -0.05% 2025/08/07 3057.363 0.84%