MSCI ITALY (gross) indeks
Indeks Change Change% High Low Open YTD local
3082.233 24.77 0.81% - - - 42.94% 2025/08/08


Technical Chart   MSCI link

MSCI ITALY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3031.95 3013.74 2990.14 2924.21 2744.27 2475.76 2934.510 (5.03%)
Date Index Change% Date Index Change%
2025/08/08 3082.233 0.81% 2025/07/25 3035.983 0.04%
2025/08/07 3057.363 0.84% 2025/07/24 3034.653 0.63%
2025/08/06 3031.948 1.16% 2025/07/23 3015.777 1.59%
2025/08/05 2997.111 0.20% 2025/07/22 2968.529 0.19%
2025/08/04 2991.104 2.04% 2025/07/21 2962.800 0.36%
2025/08/01 2931.204 -1.62% 2025/07/18 2952.222 0.88%
2025/07/31 2979.451 -1.98% 2025/07/17 2926.403 0.85%
2025/07/30 3039.763 0.76% 2025/07/16 2901.869 -0.47%
2025/07/29 3016.709 0.21% 2025/07/15 2915.666 -1.22%
2025/07/28 3010.516 -0.84% 2025/07/14 2951.593 0.14%