MSCI ITALY (gross) indeks
Indeks Change Change% High Low Open YTD local
2134.333 -15.26 -0.71% - - - 11.64% 2024/12/02


Technical Chart   MSCI link

MSCI ITALY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2138.71 2142.79 2173.51 2238.59 2213.68 2117.65 2226.120 (-4.12%)
Date Index Change% Date Index Change%
2024/12/02 2134.333 -0.71% 2024/11/15 2172.353 -0.78%
2024/11/29 2149.605 0.50% 2024/11/14 2189.400 1.67%
2024/11/28 2138.909 0.32% 2024/11/13 2153.464 0.26%
2024/11/27 2132.187 -0.30% 2024/11/12 2147.810 -2.69%
2024/11/25 2138.536 0.40% 2024/11/11 2207.225 0.55%
2024/11/22 2129.955 -0.30% 2024/11/08 2195.163 -0.95%
2024/11/21 2136.296 0.07% 2024/11/07 2216.140 0.55%
2024/11/20 2134.778 -0.92% 2024/11/06 2204.105 -3.06%
2024/11/19 2154.638 -1.10% 2024/11/05 2273.711 -0.40%
2024/11/18 2178.708 0.29% 2024/11/04 2282.879 0.16%