|
|
MSCI ITALY (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2797.973 |
32.63 |
1.18% |
- |
- |
- |
29.75% |
2025/05/14 |
MSCI ITALY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2757.52 |
2725.56 |
2660.85 |
2558.65 |
2405.33 |
2303.58 |
2550.930 (9.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
2797.973 |
1.18% |
2025/04/30 |
2655.107 |
-0.79% |
| 2025/05/13 |
2765.314 |
0.72% |
2025/04/29 |
2676.370 |
1.15% |
| 2025/05/12 |
2745.519 |
-0.19% |
2025/04/28 |
2645.982 |
0.38% |
| 2025/05/09 |
2750.830 |
0.84% |
2025/04/25 |
2636.004 |
1.31% |
| 2025/05/08 |
2727.944 |
0.86% |
2025/04/24 |
2601.813 |
1.06% |
| 2025/05/07 |
2704.595 |
-0.42% |
2025/04/23 |
2574.568 |
0.12% |
| 2025/05/06 |
2716.123 |
0.29% |
2025/04/22 |
2571.575 |
0.64% |
| 2025/05/05 |
2708.216 |
0.15% |
2025/04/21 |
2555.242 |
1.30% |
| 2025/05/02 |
2704.076 |
2.62% |
2025/04/18 |
2522.353 |
0.00% |
| 2025/05/01 |
2635.020 |
-0.76% |
2025/04/17 |
2522.353 |
-0.46% |
|
