MSCI ITALY (gross) indeks
Indeks Change Change% High Low Open YTD local
3699.240 24.62 0.67% - - - 8.95% 2026/05/14


Technical Chart   MSCI link

MSCI ITALY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3689.11 3651.58 3628.00 3470.56 3431.65 3222.78 3533.024 (4.70%)
Date Index Change% Date Index Change%
2026/05/14 3699.240 0.67% 2026/04/29 3568.163 -0.75%
2026/05/13 3674.565 0.38% 2026/04/28 3595.260 0.60%
2026/05/12 3660.567 -1.60% 2026/04/27 3573.983 0.35%
2026/05/11 3719.994 0.78% 2026/04/24 3561.486 -0.67%
2026/05/08 3691.200 0.01% 2026/04/23 3585.533 -0.31%
2026/05/07 3690.985 2.13% 2026/04/22 3596.532 -0.52%
2026/05/05 3613.875 2.19% 2026/04/21 3615.345 -0.83%
2026/05/04 3536.598 -2.31% 2026/04/20 3645.695 -1.07%
2026/05/01 3620.062 0.32% 2026/04/17 3685.279 1.89%
2026/04/30 3608.680 1.14% 2026/04/16 3616.987 -0.56%