|
|
MSCI ITALY (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2905.174 |
25.34 |
0.88% |
- |
- |
- |
34.73% |
2025/06/05 |
MSCI ITALY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2879.25 |
2867.31 |
2834.47 |
2646.57 |
2488.16 |
2339.87 |
2702.251 (7.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
2905.174 |
0.88% |
2025/05/21 |
2898.599 |
0.73% |
| 2025/06/04 |
2879.901 |
-0.12% |
2025/05/20 |
2877.681 |
1.08% |
| 2025/06/02 |
2883.433 |
0.51% |
2025/05/19 |
2846.849 |
1.39% |
| 2025/05/30 |
2868.757 |
0.34% |
2025/05/16 |
2807.742 |
0.35% |
| 2025/05/29 |
2858.962 |
0.03% |
2025/05/15 |
2797.879 |
-0.00% |
| 2025/05/28 |
2858.036 |
-0.31% |
2025/05/14 |
2797.973 |
1.18% |
| 2025/05/27 |
2867.027 |
-0.05% |
2025/05/13 |
2765.314 |
0.72% |
| 2025/05/26 |
2868.590 |
1.64% |
2025/05/12 |
2745.519 |
-0.19% |
| 2025/05/23 |
2822.339 |
-1.35% |
2025/05/09 |
2750.830 |
0.84% |
| 2025/05/22 |
2860.875 |
-1.30% |
2025/05/08 |
2727.944 |
0.86% |
|
