MSCI ITALY (gross) indeks
Indeks Change Change% High Low Open YTD local
3768.861 18.00 0.48% - - - 11.00% 2026/06/25


Technical Chart   MSCI link

MSCI ITALY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3805.28 3826.14 3765.10 3661.03 3534.84 3325.07 3664.933 (2.84%)
Date Index Change% Date Index Change%
2026/06/25 3768.861 0.48% 2026/06/11 3702.312 0.41%
2026/06/24 3750.993 -1.07% 2026/06/10 3687.079 -0.64%
2026/06/23 3791.716 -1.59% 2026/06/09 3710.856 0.65%
2026/06/22 3853.132 -0.22% 2026/06/08 3687.053 0.28%
2026/06/19 3861.715 0.17% 2026/06/05 3676.773 -0.89%
2026/06/18 3855.056 -0.88% 2026/06/04 3709.726 0.61%
2026/06/17 3889.225 0.20% 2026/06/03 3687.080 -1.45%
2026/06/16 3881.479 1.55% 2026/06/02 3741.296 1.12%
2026/06/15 3822.250 0.93% 2026/06/01 3699.999 -1.03%
2026/06/12 3786.975 2.29% 2026/05/29 3738.394 0.73%