MSCI ITALY (gross) indeks
Indeks Change Change% High Low Open YTD local
3916.271 83.55 2.18% - - - 15.34% 2026/07/30


Technical Chart   MSCI link

MSCI ITALY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3860.36 3851.08 3853.73 3765.58 3608.63 3402.79 3790.450 (3.32%)
Date Index Change% Date Index Change%
2026/07/30 3916.271 2.18% 2026/07/16 3865.043 0.23%
2026/07/29 3832.853 -0.35% 2026/07/15 3856.136 -0.82%
2026/07/28 3846.427 -0.42% 2026/07/14 3887.866 0.50%
2026/07/27 3862.502 0.49% 2026/07/13 3868.633 0.29%
2026/07/24 3843.759 1.14% 2026/07/10 3857.540 0.41%
2026/07/23 3800.404 -2.35% 2026/07/09 3841.616 -0.96%
2026/07/22 3891.966 1.00% 2026/07/06 3878.949 -0.03%
2026/07/21 3853.397 0.66% 2026/07/03 3880.251 0.65%
2026/07/20 3828.281 -0.17% 2026/07/02 3855.302 2.20%
2026/07/17 3834.947 -0.78% 2026/07/01 3772.421 -0.33%